Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
10 Feb 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
9 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
8 Feb 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
7 Feb 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
3 Feb 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
2 Feb 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
1 Feb 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
31 Jan 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
26 Jan 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
25 Jan 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
24 Jan 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
21 Jan 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
20 Jan 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
19 Jan 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
18 Jan 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
13 Jan 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.12 (-1.34%) | 0 |
12 Jan 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
11 Jan 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
10 Jan 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
7 Jan 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
6 Jan 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |
5 Jan 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
4 Jan 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |