Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 3.66 | 4 | 3.591 | 4 | 4 | +0.05 (+1.27%) | 3,800 |
16 Jul 2020 | USD | 3.56 | 4 | 3.45 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,300 |
15 Jul 2020 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.051 (+1.28%) | 1,500 |
14 Jul 2020 | USD | 3.94 | 3.9495 | 3.94 | 3.9495 | 3.9495 | -0.051 (-1.26%) | 200 |
13 Jul 2020 | USD | 4 | 4 | 3.75 | 4 | 4 | -0.28 (-6.54%) | 10,173 |
10 Jul 2020 | USD | 4 | 4.34 | 3.98 | 4.28 | 4.28 | +0.08 (+1.90%) | 6,046 |
9 Jul 2020 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.5 (-10.64%) | 903 |
8 Jul 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.3 (+6.82%) | 133 |
7 Jul 2020 | USD | 4.53 | 5 | 4.35 | 4.4 | 4.4 | -0.72 (-14.06%) | 16,076 |
6 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.57 (+12.53%) | 213 |
2 Jul 2020 | USD | 4.4 | 5 | 4.4 | 4.55 | 4.55 | -0.45 (-9%) | 24,326 |
1 Jul 2020 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 5,100 |
30 Jun 2020 | USD | 4.1 | 4.92 | 4 | 4.75 | 4.75 | +0.05 (+1.06%) | 13,886 |
29 Jun 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 75 |
24 Jun 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.7 | 4.7 | 4.23 | 4.7 | 4.7 | +0.2 (+4.44%) | 103 |
22 Jun 2020 | USD | 4.01 | 4.5 | 4.01 | 4.5 | 4.5 | 0.0 (0.0%) | 306 |
19 Jun 2020 | USD | 4.5 | 4.75 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 5,992 |
18 Jun 2020 | USD | 3.98 | 4.5 | 3.48 | 4.5 | 4.5 | 0.0 (0.0%) | 30,605 |
17 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.3 (+7.14%) | 50 |
15 Jun 2020 | USD | 4.6 | 4.6 | 3.81 | 4.2 | 4.2 | -1.26 (-23.08%) | 14,229 |
12 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 5.29 | 5.5 | 5.29 | 5.46 | 5.46 | +0.36 (+7.06%) | 0 |
5 Jun 2020 | USD | 6 | 6 | 5 | 5.1 | 5.1 | -0.6 (-10.53%) | 24,404 |