Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 5.4 | 5.9 | 5.2301 | 5.7 | 5.7 | +0.25 (+4.59%) | 6,096 |
2 Jun 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5.4499 | 5.45 | 4.9453 | 5.45 | 5.45 | -0.15 (-2.68%) | 2,310 |
29 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.25 (+4.67%) | 2,000 |
27 May 2020 | USD | 5.25 | 5.35 | 4.99 | 5.35 | 5.35 | +0.35 (+7%) | 8,009 |
26 May 2020 | USD | 4.95 | 5.2 | 4.74 | 5 | 5 | +0.05 (+1.01%) | 14,165 |
22 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.35 (+7.61%) | 100 |
19 May 2020 | USD | 4.5 | 4.95 | 4.49 | 4.6 | 4.6 | +0.1 (+2.22%) | 17,100 |
18 May 2020 | USD | 4.4 | 4.5 | 4.39 | 4.5 | 4.5 | 0.0 (0.0%) | 8,002 |
15 May 2020 | USD | 4.1 | 4.5 | 4 | 4.5 | 4.5 | -0.45 (-9.09%) | 2,820 |
14 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.46 (+10.24%) | 100 |
13 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.88 | 5.25 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 300 |
11 May 2020 | USD | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 1,600 |
8 May 2020 | USD | 4.75 | 5.25 | 4.25 | 4.9 | 4.9 | -0.35 (-6.67%) | 10,497 |
7 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5 |
5 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 2,100 |
4 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 150 |
29 Apr 2020 | USD | 5.3055 | 5.4 | 5.3055 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,300 |
28 Apr 2020 | USD | 5.04 | 5.9 | 5 | 5.41 | 5.41 | -0.09 (-1.64%) | 5,393 |
27 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
23 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |