Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -1.16 (-18.83%) | 268 |
16 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +1.56 (+33.91%) | 100 |
14 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4.4 | 4.66 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 10,250 |
8 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.65 | 4.4 | 3.65 | 4.4 | 4.4 | 0.0 (0.0%) | 2,750 |
6 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.6 | 4.4 | 3.59 | 4.4 | 4.4 | 0.0 (0.0%) | 10,700 |
2 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.9196 | 4.45 | 3.9196 | 4.4 | 4.4 | 0.0 (0.0%) | 2,800 |
27 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 5,072 |
25 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | +0.05 (+1.14%) | 200 |
20 Mar 2020 | USD | 4.4 | 4.4 | 3.75 | 4.4 | 4.4 | +0.3 (+7.32%) | 53,008 |
19 Mar 2020 | USD | 3.5 | 4.12 | 3.5 | 4.1 | 4.1 | +0.1 (+2.50%) | 30,737 |
18 Mar 2020 | USD | 2.87 | 4.5 | 2.86 | 4 | 4 | -1.15 (-22.33%) | 147,153 |
17 Mar 2020 | USD | 5 | 5.28 | 4.9 | 5.15 | 5.15 | -0.1 (-1.90%) | 79,689 |
16 Mar 2020 | USD | 5.75 | 6.01 | 4.95 | 5.25 | 5.25 | -1 (-16%) | 100,700 |
13 Mar 2020 | USD | 6.25 | 6.25 | 5.25 | 6.25 | 6.25 | +0.7 (+12.61%) | 107,442 |
12 Mar 2020 | USD | 5.75 | 5.9 | 5.39 | 5.55 | 5.55 | -0.7 (-11.20%) | 97,553 |
11 Mar 2020 | USD | 6.25 | 6.31 | 5.55 | 6.25 | 6.25 | -0.24 (-3.70%) | 20,500 |