Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 8.1 | 8.1 | 6.11 | 6.49 | 6.49 | -0.51 (-7.29%) | 56,745 |
9 Mar 2020 | USD | 7.01 | 7.3 | 6.49 | 7 | 7 | -0.75 (-9.68%) | 21,984 |
6 Mar 2020 | USD | 7.7 | 8.1 | 7.47 | 7.75 | 7.75 | -0.25 (-3.13%) | 144,474 |
5 Mar 2020 | USD | 7.76 | 8 | 7.41 | 8 | 8 | 0.0 (0.0%) | 17,120 |
4 Mar 2020 | USD | 7.97 | 8.75 | 7.97 | 8 | 8 | +0.6 (+8.11%) | 16,100 |
3 Mar 2020 | USD | 7.4 | 8.07 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 21,225 |
2 Mar 2020 | USD | 7.25 | 7.985 | 7.25 | 7.75 | 7.75 | +0.65 (+9.15%) | 72,646 |
28 Feb 2020 | USD | 7.3 | 7.3 | 6.6 | 7.1 | 7.1 | -0.4 (-5.33%) | 36,495 |
27 Feb 2020 | USD | 8.32 | 8.32 | 7.1 | 7.5 | 7.5 | -1.2 (-13.79%) | 107,267 |
26 Feb 2020 | USD | 8.45 | 9 | 8.45 | 8.7 | 8.7 | +0.2 (+2.35%) | 45,519 |
25 Feb 2020 | USD | 8.69 | 8.72 | 8.25 | 8.5 | 8.5 | -0.1 (-1.16%) | 28,535 |
24 Feb 2020 | USD | 8.4 | 8.7 | 8.2 | 8.6 | 8.6 | -0.35 (-3.91%) | 85,825 |
21 Feb 2020 | USD | 8.72 | 9.05 | 8.72 | 8.9501 | 8.9501 | +0.25 (+2.87%) | 12,075 |
20 Feb 2020 | USD | 8.25 | 8.71 | 8.23 | 8.7 | 8.7 | +0.3 (+3.57%) | 13,250 |
19 Feb 2020 | USD | 8.8 | 8.8 | 8.3 | 8.4 | 8.4 | -0.4 (-4.55%) | 32,575 |
18 Feb 2020 | USD | 8.4 | 8.81 | 8.4 | 8.8 | 8.8 | +0.3 (+3.53%) | 40,000 |
14 Feb 2020 | USD | 8.8 | 9 | 8.3 | 8.5 | 8.5 | -0.3 (-3.41%) | 41,960 |
13 Feb 2020 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.4 (+4.76%) | 2,300 |
12 Feb 2020 | USD | 8.5 | 8.65 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 40,100 |
11 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 1,000 |
10 Feb 2020 | USD | 8.93 | 8.93 | 8.5505 | 8.56 | 8.56 | -0.44 (-4.89%) | 600 |
7 Feb 2020 | USD | 9.84 | 9.84 | 9 | 9 | 9 | -1.4 (-13.46%) | 84,960 |
6 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 313 |
5 Feb 2020 | USD | 10.12 | 10.75 | 10.12 | 10.4 | 10.4 | 0.0 (0.0%) | 662 |
4 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,050 |
29 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.34 | 10.5 | 10.1145 | 10.4 | 10.4 | +0.055 (+0.53%) | 5,693 |