| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 10.19 | 10.8 | 10.19 | 10.345 | 10.345 | +0.015 (+0.15%) | 17,536 |
| 24 Jan 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.37 (-3.46%) | 700 |
| 22 Jan 2020 | USD | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | -0.3 (-2.73%) | 10,600 |
| 21 Jan 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 10 | 11 | 10 | 11 | 11 | +0.75 (+7.32%) | 5,278 |
| 16 Jan 2020 | USD | 10 | 10.25 | 9.7 | 10.25 | 10.25 | +0.63 (+6.55%) | 11,618 |
| 15 Jan 2020 | USD | 9.9548 | 10.01 | 9.25 | 9.62 | 9.62 | -0.53 (-5.22%) | 37,528 |
| 14 Jan 2020 | USD | 10.11 | 10.45 | 9.997 | 10.15 | 10.15 | -0.789 (-7.22%) | 19,241 |
| 13 Jan 2020 | USD | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 10.9393 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.66 | 11 | 10.66 | 10.9393 | 10.9393 | -0.311 (-2.76%) | 634 |
| 3 Jan 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 11.46 | 11.46 | 10.29 | 11.25 | 11.25 | -0.35 (-3.02%) | 17,675 |
| 31 Dec 2019 | USD | 10.98 | 11.6 | 10.98 | 11.6 | 11.6 | +0.48 (+4.32%) | 3,856 |
| 30 Dec 2019 | USD | 10.6 | 11.12 | 10.6 | 11.12 | 11.12 | +0.3 (+2.77%) | 3,089 |
| 27 Dec 2019 | USD | 10.52 | 10.86 | 10.52 | 10.82 | 10.82 | +0.05 (+0.46%) | 3,380 |
| 26 Dec 2019 | USD | 10.54 | 10.77 | 10.36 | 10.77 | 10.77 | -0.07 (-0.65%) | 3,221 |
| 25 Dec 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.61 | 10.84 | 10.61 | 10.84 | 10.84 | 0.0 (0.0%) | 2,200 |
| 23 Dec 2019 | USD | 10.82 | 11.4 | 10.32 | 10.84 | 10.84 | -0.31 (-2.78%) | 10,575 |
| 20 Dec 2019 | USD | 10.68 | 11.4 | 10.63 | 11.15 | 11.15 | +0.21 (+1.92%) | 4,000 |
| 19 Dec 2019 | USD | 11.26 | 11.26 | 10.81 | 10.94 | 10.94 | +0.04 (+0.37%) | 2,700 |
| 18 Dec 2019 | USD | 10.19 | 10.9 | 10.14 | 10.9 | 10.9 | +0.21 (+1.96%) | 7,141 |
| 17 Dec 2019 | USD | 10.43 | 10.75 | 10.15 | 10.69 | 10.69 | -0.05 (-0.47%) | 8,600 |
| 16 Dec 2019 | USD | 10.25 | 10.75 | 10.16 | 10.74 | 10.74 | +0.37 (+3.57%) | 9,398 |
| 13 Dec 2019 | USD | 9.53 | 10.9 | 9.11 | 10.37 | 10.37 | +0.03 (+0.29%) | 15,925 |
