Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 10,000 |
11 Dec 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+33.33%) | 7,500 |
10 Dec 2012 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 550,000 |
7 Dec 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | -0 (-14.29%) | 5,591,000 |
6 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 355,000 |
5 Dec 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0008 | 0.001 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 504,558 |
3 Dec 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 137,700 |
30 Nov 2012 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.8 | 0.0 (0.0%) | 8,512,547 |
29 Nov 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 185,666 |
28 Nov 2012 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.9 | -0 (-10%) | 2,537,009 |
27 Nov 2012 | USD | 0.0007 | 0.0018 | 0.0006 | 0.001 | 1 | +0 (+66.67%) | 20,203,768 |
26 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 1,510,000 |
23 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | +0 (+33.33%) | 26,400 |
19 Nov 2012 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 69,000 |
16 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 560,000 |
15 Nov 2012 | USD | 0.0008 | 0.0012 | 0.0008 | 0.001 | 1 | +0 (+11.11%) | 845,423 |
14 Nov 2012 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.9 | -0 (-10%) | 1,290,000 |
13 Nov 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 80,000 |
12 Nov 2012 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 310,000 |
9 Nov 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 1 | +0 (+42.86%) | 1,048,600 |
8 Nov 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-30%) | 1,121,430 |
7 Nov 2012 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+25%) | 53,600 |
6 Nov 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 360,000 |
5 Nov 2012 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.8 | -0 (-11.11%) | 1,172,500 |
2 Nov 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.9 | -0 (-10%) | 1,449,200 |
1 Nov 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | +0 (+11.11%) | 1,980,000 |