Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2012	USD	0.0012	0.0012	0.0007	0.0009	0.9	-0 (-25%)	6,513,045
30 Oct 2012	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
29 Oct 2012	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
26 Oct 2012	USD	0.0011	0.0012	0.0011	0.0012	1.2	0.0 (0.0%)	290,000
25 Oct 2012	USD	0.0013	0.0013	0.0012	0.0012	1.2	0.0 (0.0%)	199,700
24 Oct 2012	USD	0.0008	0.0012	0.0008	0.0012	1.2	+0 (+20.00%)	3,290,000
23 Oct 2012	USD	0.0009	0.001	0.0008	0.001	1	0.0 (0.0%)	5,405,575
22 Oct 2012	USD	0.001	0.001	0.0009	0.001	1	-0 (-9.09%)	2,100,000
19 Oct 2012	USD	0.0013	0.0013	0.0011	0.0011	1.1	0.0 (0.0%)	1,020,127
18 Oct 2012	USD	0.0011	0.0011	0.0011	0.0011	1.1	-0 (-8.33%)	200,000
17 Oct 2012	USD	0.0013	0.0013	0.0009	0.0012	1.2	-0 (-7.69%)	2,525,000
16 Oct 2012	USD	0.001	0.0014	0.001	0.0013	1.3	+0 (+18.18%)	2,230,696
15 Oct 2012	USD	0.0013	0.0013	0.0011	0.0011	1.1	-0 (-26.67%)	2,275,000
12 Oct 2012	USD	0.0016	0.0017	0.0013	0.0015	1.5	+0 (+7.14%)	1,465,500
11 Oct 2012	USD	0.0014	0.0018	0.0013	0.0014	1.4	+0 (+16.67%)	10,762,244
10 Oct 2012	USD	0.0018	0.0018	0.0011	0.0012	1.2	-0 (-20%)	11,696,000
9 Oct 2012	USD	0.0015	0.0015	0.0015	0.0015	1.5	0.0 (0.0%)	0
8 Oct 2012	USD	0.0018	0.0018	0.0013	0.0015	1.5	-0 (-11.76%)	1,098,000
5 Oct 2012	USD	0.0017	0.0017	0.0017	0.0017	1.7	+0 (+21.43%)	419,700
4 Oct 2012	USD	0.0017	0.0017	0.0013	0.0014	1.4	-0 (-6.67%)	4,610,120
3 Oct 2012	USD	0.0015	0.0017	0.0015	0.0015	1.5	0.0 (0.0%)	1,380,000
2 Oct 2012	USD	0.0018	0.0018	0.0015	0.0015	1.5	-0 (-11.76%)	100,250
1 Oct 2012	USD	0.002	0.002	0.0015	0.0017	1.7	-0.001 (-22.73%)	18,207,497
28 Sep 2012	USD	0.002	0.0027	0.002	0.0022	2.2	+0 (+10%)	1,282,444
27 Sep 2012	USD	0.002	0.002	0.002	0.002	2	-0.001 (-20%)	417
26 Sep 2012	USD	0.0021	0.0025	0.0017	0.0025	2.5	0.0 (0.0%)	4,802,061
25 Sep 2012	USD	0.0024	0.0027	0.0021	0.0025	2.5	+0 (+4.17%)	642,911
24 Sep 2012	USD	0.0027	0.0027	0.0019	0.0024	2.4	-0 (-11.11%)	2,363,381
21 Sep 2012	USD	0.0028	0.0034	0.002	0.0027	2.7	0.0 (0.0%)	19,476,896
20 Sep 2012	USD	0.0017	0.0034	0.0017	0.0027	2.7	+0.001 (+58.82%)	46,557,087

Unicorn Response |