Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 1.5 | 0.0 (0.0%) | 5,071,441 |
14 Sep 2012 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 1.5 | -0 (-11.76%) | 1,751,290 |
13 Sep 2012 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 1.7 | 0.0 (0.0%) | 2,777,900 |
12 Sep 2012 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1.7 | -0 (-5.56%) | 2,290,211 |
11 Sep 2012 | USD | 0.0017 | 0.0022 | 0.0013 | 0.0018 | 1.8 | 0.0 (0.0%) | 12,530,038 |
10 Sep 2012 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 1.8 | -0.001 (-25%) | 9,442,703 |
7 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 2.4 | -0.001 (-20%) | 17,876,167 |
6 Sep 2012 | USD | 0.0035 | 0.0035 | 0.0021 | 0.003 | 3 | -0.001 (-14.29%) | 12,825,611 |
5 Sep 2012 | USD | 0.0027 | 0.004 | 0.002 | 0.0035 | 3.5 | +0.001 (+34.62%) | 5,462,558 |
4 Sep 2012 | USD | 0.0036 | 0.0036 | 0.0021 | 0.0026 | 2.6 | -0.001 (-18.75%) | 9,349,684 |
3 Sep 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0035 | 0.0048 | 0.0021 | 0.0032 | 3.2 | -0 (-5.88%) | 29,303,092 |
30 Aug 2012 | USD | 0.002 | 0.0041 | 0.002 | 0.0034 | 3.4 | +0.001 (+70.00%) | 36,526,239 |
29 Aug 2012 | USD | 0.001 | 0.0029 | 0.001 | 0.002 | 2 | +0.001 (+100%) | 35,120,677 |
28 Aug 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | +0 (+11.11%) | 724,856 |
27 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+12.50%) | 525,333 |
24 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 396,790 |
23 Aug 2012 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.8 | -0 (-27.27%) | 4,895,000 |
22 Aug 2012 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 130,000 |
21 Aug 2012 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0012 | 1.2 | +0 (+9.09%) | 2,588,066 |
20 Aug 2012 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 974,511 |
17 Aug 2012 | USD | 0.001 | 0.0015 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 9,139,647 |
16 Aug 2012 | USD | 0.0011 | 0.0015 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 12,495,994 |
15 Aug 2012 | USD | 0.0015 | 0.0025 | 0.0011 | 0.0011 | 1.1 | -0.001 (-38.89%) | 22,106,517 |
14 Aug 2012 | USD | 0.0008 | 0.0018 | 0.0006 | 0.0018 | 1.8 | +0.001 (+100%) | 51,177,059 |
13 Aug 2012 | USD | 0.002 | 0.002 | 0.0005 | 0.0009 | 0.9 | -0.001 (-55%) | 49,656,216 |
10 Aug 2012 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 2 | +0.001 (+33.33%) | 5,441,500 |
9 Aug 2012 | USD | 0.0028 | 0.0028 | 0.0015 | 0.0015 | 1.5 | -0.001 (-40%) | 4,151,440 |
8 Aug 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |