Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0 (-3.85%) | 5,000 |
3 Aug 2012 | USD | 0.0019 | 0.003 | 0.0019 | 0.0026 | 2.6 | +0.001 (+30%) | 134,000 |
2 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0 (-13.04%) | 5,000 |
1 Aug 2012 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | -0 (-8%) | 5,000 |
31 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0.001 (+25%) | 71,000 |
26 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 41,000 |
25 Jul 2012 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | -0.001 (-23.08%) | 3,269,000 |
24 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 2.6 | -0.002 (-46.94%) | 125,000 |
19 Jul 2012 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 4.9 | +0.002 (+88.46%) | 12,995 |
17 Jul 2012 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0045 | 0.0045 | 0.0026 | 0.0026 | 2.6 | -0.002 (-42.22%) | 15,500 |
13 Jul 2012 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 4.5 | +0.001 (+36.36%) | 407,536 |
12 Jul 2012 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 3.3 | +0.001 (+22.22%) | 215,000 |
11 Jul 2012 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 2.7 | -0.002 (-44.90%) | 229,000 |
10 Jul 2012 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | -0 (-2%) | 5,000 |
5 Jul 2012 | USD | 0.0023 | 0.005 | 0.0023 | 0.005 | 5 | +0.002 (+42.86%) | 133,000 |
4 Jul 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.0021 | 0.005 | 0.0021 | 0.0035 | 3.5 | +0.001 (+66.67%) | 413,900 |
29 Jun 2012 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 2.1 | -0.002 (-47.50%) | 13,000 |
28 Jun 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | -0.001 (-20%) | 69,500 |
27 Jun 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 5 | -0.001 (-16.67%) | 101,000 |