Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2012	USD	0.005	0.005	0.005	0.005	5	+0 (+2.04%)	62,500
20 Jun 2012	USD	0.0043	0.0049	0.0043	0.0049	4.9	+0.001 (+13.95%)	83,255
19 Jun 2012	USD	0.0022	0.0043	0.0022	0.0043	4.3	+0.002 (+72%)	678,416
18 Jun 2012	USD	0.0027	0.0027	0.0025	0.0025	2.5	+0.001 (+66.67%)	86,000
15 Jun 2012	USD	0.003	0.003	0.0015	0.0015	1.5	-0.002 (-50%)	230,000
14 Jun 2012	USD	0.0015	0.003	0.0015	0.003	3	+0.002 (+100%)	40,000
13 Jun 2012	USD	0.003	0.0031	0.001	0.0015	1.5	-0.002 (-58.33%)	1,501,000
12 Jun 2012	USD	0.004	0.004	0.003	0.0036	3.6	-0.001 (-28.00%)	116,180
11 Jun 2012	USD	0.0049	0.005	0.0049	0.005	5	0.0 (0.0%)	26,000
8 Jun 2012	USD	0.005	0.005	0.005	0.005	5	-0 (-1.96%)	235,000
7 Jun 2012	USD	0.0051	0.0051	0.005	0.0051	5.1	+0 (+2%)	75,000
6 Jun 2012	USD	0.0065	0.0068	0.005	0.005	5	0.0 (0.0%)	235,500
5 Jun 2012	USD	0.005	0.005	0.005	0.005	5	0.0 (0.0%)	0
4 Jun 2012	USD	0.005	0.005	0.005	0.005	5	0.0 (0.0%)	0
1 Jun 2012	USD	0.006	0.0065	0.005	0.005	5	-0.002 (-23.08%)	197,609
31 May 2012	USD	0.0068	0.007	0.005	0.0065	6.5	-0.001 (-7.14%)	2,232,776
30 May 2012	USD	0.009	0.009	0.006	0.007	7	-0.001 (-12.50%)	4,051,000
29 May 2012	USD	0.0045	0.0084	0.0045	0.008	8	+0.004 (+77.78%)	189,125
28 May 2012	USD	0.0045	0.0045	0.0045	0.0045	4.5	0.0 (0.0%)	0
25 May 2012	USD	0.004	0.0045	0.004	0.0045	4.5	+0 (+4.65%)	262,650
24 May 2012	USD	0.0045	0.0045	0.0043	0.0043	4.3	-0 (-4.44%)	297,000
23 May 2012	USD	0.0045	0.0045	0.0044	0.0045	4.5	-0 (-4.26%)	163,500
22 May 2012	USD	0.0031	0.009	0.0031	0.0047	4.7	-0.004 (-47.78%)	834,505
21 May 2012	USD	0.009	0.009	0.0045	0.009	9	0.0 (0.0%)	35,000
18 May 2012	USD	0.0081	0.01	0.003	0.009	9	+0.001 (+11.11%)	63,100
17 May 2012	USD	0.011	0.011	0.0081	0.0081	8.1	-0.003 (-26.36%)	290,749
16 May 2012	USD	0.01	0.012	0.006	0.011	11	0.0 (0.0%)	1,180,559
15 May 2012	USD	0.013	0.013	0.011	0.011	11	-0.002 (-15.38%)	271,294
14 May 2012	USD	0.015	0.0159	0.013	0.013	13	0.0 (0.0%)	267,356
11 May 2012	USD	0.013	0.015	0.013	0.013	13	-0.002 (-10.34%)	604,300

Unicorn Response |