Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2012	USD	0.013	0.0175	0.013	0.0145	14.5	+0.001 (+3.57%)	1,102,300
9 May 2012	USD	0.02	0.024	0.013	0.014	14	-0.004 (-22.22%)	5,150,143
8 May 2012	USD	0.0151	0.0182	0.014	0.018	18	-0 (-1.10%)	192,955
7 May 2012	USD	0.02	0.027	0.015	0.0182	18.2	-0.002 (-9%)	1,128,110
4 May 2012	USD	0.033	0.033	0.018	0.02	20	-0.012 (-37.50%)	1,886,165
3 May 2012	USD	0.029	0.033	0.021	0.032	32	+0.003 (+10.34%)	1,372,246
2 May 2012	USD	0.038	0.04	0.019	0.029	29	-0.006 (-17.14%)	1,497,925
1 May 2012	USD	0.033	0.043	0.032	0.035	35	+0.01 (+40%)	2,810,796
30 Apr 2012	USD	0.018	0.025	0.018	0.025	25	0.0 (0.0%)	50,250
27 Apr 2012	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
26 Apr 2012	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	200
25 Apr 2012	USD	0.0288	0.0288	0.025	0.025	25	+0.008 (+47.06%)	45,000
24 Apr 2012	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
23 Apr 2012	USD	0.029	0.029	0.017	0.017	17	0.0 (0.0%)	4,000
20 Apr 2012	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
19 Apr 2012	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
18 Apr 2012	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
17 Apr 2012	USD	0.021	0.025	0.017	0.017	17	-0.004 (-19.05%)	31,300
16 Apr 2012	USD	0.021	0.021	0.021	0.021	21	0.0 (0.0%)	2,000
13 Apr 2012	USD	0.021	0.021	0.021	0.021	21	0.0 (0.0%)	6,750
12 Apr 2012	USD	0.021	0.021	0.021	0.021	21	0.0 (0.0%)	16,150
11 Apr 2012	USD	0.021	0.021	0.021	0.021	21	0.0 (0.0%)	0
10 Apr 2012	USD	0.021	0.021	0.021	0.021	21	0.0 (0.0%)	17,600
9 Apr 2012	USD	0.021	0.021	0.021	0.021	21	-0.001 (-4.55%)	100
6 Apr 2012	USD	0.022	0.022	0.022	0.022	22	0.0 (0.0%)	0
5 Apr 2012	USD	0.0385	0.0385	0.022	0.022	22	0.0 (0.0%)	5,000
4 Apr 2012	USD	0.022	0.022	0.022	0.022	22	0.0 (0.0%)	0
3 Apr 2012	USD	0.022	0.022	0.022	0.022	22	0.0 (0.0%)	2,200
2 Apr 2012	USD	0.0395	0.0395	0.021	0.022	22	-0.018 (-44.30%)	11,520
30 Mar 2012	USD	0.021	0.0395	0.021	0.0395	39.5	-0 (-1.00%)	1,900

Unicorn Response |