| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 39.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 0.02 | 0.0399 | 0.02 | 0.0399 | 39.9 | +0.01 (+33.00%) | 4,500 |
| 27 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 9,205 |
| 26 Mar 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 30 | -0.002 (-6.25%) | 40,600 |
| 23 Mar 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 32 | +0.011 (+52.38%) | 18,700 |
| 21 Mar 2012 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 21 | -0.001 (-4.55%) | 15,000 |
| 20 Mar 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 0.0285 | 0.029 | 0.022 | 0.022 | 22 | -0.006 (-22.81%) | 27,400 |
| 16 Mar 2012 | USD | 0.0285 | 0.03 | 0.0285 | 0.0285 | 28.5 | -0.001 (-1.72%) | 66,000 |
| 15 Mar 2012 | USD | 0.015 | 0.03 | 0.015 | 0.029 | 29 | -0.001 (-3.33%) | 34,453 |
| 14 Mar 2012 | USD | 0.045 | 0.045 | 0.015 | 0.03 | 30 | -0.018 (-37.50%) | 221,285 |
| 13 Mar 2012 | USD | 0.03 | 0.048 | 0.03 | 0.048 | 48 | -0.001 (-2.04%) | 2,000 |
| 12 Mar 2012 | USD | 0.045 | 0.049 | 0.021 | 0.049 | 49 | +0.004 (+8.89%) | 98,256 |
| 9 Mar 2012 | USD | 0.0589 | 0.0589 | 0.042 | 0.045 | 45 | +0.004 (+9.76%) | 73,489 |
| 8 Mar 2012 | USD | 0.059 | 0.059 | 0.041 | 0.041 | 41 | -0.018 (-30.51%) | 5,900 |
| 7 Mar 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 59 | +0.008 (+15.69%) | 5,000 |
| 6 Mar 2012 | USD | 0.05 | 0.064 | 0.05 | 0.051 | 51 | +0.001 (+2.00%) | 14,940 |
| 5 Mar 2012 | USD | 0.05 | 0.055 | 0.0431 | 0.05 | 50 | 0.0 (0.0%) | 16,238 |
| 2 Mar 2012 | USD | 0.043 | 0.053 | 0.043 | 0.05 | 50 | +0.007 (+17.65%) | 128,799 |
| 1 Mar 2012 | USD | 0.0575 | 0.0575 | 0.042 | 0.0425 | 42.5 | -0.007 (-15%) | 34,684 |
| 29 Feb 2012 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 50 | -0.009 (-15.97%) | 75,123 |
| 28 Feb 2012 | USD | 0.079 | 0.079 | 0.049 | 0.0595 | 59.5 | +0.011 (+21.43%) | 64,546 |
| 27 Feb 2012 | USD | 0.0638 | 0.064 | 0.049 | 0.049 | 49 | -0.015 (-23.20%) | 273,979 |
| 24 Feb 2012 | USD | 0.062 | 0.085 | 0.062 | 0.0638 | 63.8 | -0.011 (-14.93%) | 52,466 |
| 23 Feb 2012 | USD | 0.084 | 0.084 | 0.05 | 0.075 | 75 | -0.009 (-10.71%) | 289,952 |
| 22 Feb 2012 | USD | 0.078 | 0.09 | 0.073 | 0.084 | 84 | +0.007 (+9.23%) | 1,953,117 |
| 21 Feb 2012 | USD | 0.0664 | 0.0769 | 0.0657 | 0.0769 | 76.9 | +0.011 (+17.40%) | 124,115 |
| 20 Feb 2012 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 65.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.0789 | 0.0789 | 0.0655 | 0.0655 | 65.5 | -0.009 (-11.49%) | 13,605 |
