| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 0.08 | 0.08 | 0.07 | 0.074 | 74 | +0.004 (+5.71%) | 110,941 |
| 15 Feb 2012 | USD | 0.08 | 0.088 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 974,712 |
| 14 Feb 2012 | USD | 0.082 | 0.084 | 0.07 | 0.08 | 80 | +0.01 (+14.29%) | 133,777 |
| 13 Feb 2012 | USD | 0.07 | 0.082 | 0.07 | 0.07 | 70 | +0.008 (+12.90%) | 461,751 |
| 10 Feb 2012 | USD | 0.071 | 0.081 | 0.062 | 0.062 | 62 | -0.008 (-11.43%) | 103,215 |
| 9 Feb 2012 | USD | 0.07 | 0.082 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 78,170 |
| 8 Feb 2012 | USD | 0.104 | 0.104 | 0.06 | 0.08 | 80 | -0.002 (-2.44%) | 178,785 |
| 7 Feb 2012 | USD | 0.098 | 0.12 | 0.08 | 0.082 | 82 | -0.014 (-14.58%) | 245,780 |
| 6 Feb 2012 | USD | 0.078 | 0.125 | 0.077 | 0.096 | 96 | +0.021 (+28.00%) | 1,679,815 |
| 3 Feb 2012 | USD | 0.07 | 0.095 | 0.06 | 0.075 | 75 | +0.01 (+15.38%) | 296,102 |
| 2 Feb 2012 | USD | 0.06 | 0.065 | 0.0575 | 0.065 | 65 | +0.003 (+4%) | 22,590 |
| 1 Feb 2012 | USD | 0.1 | 0.1 | 0.05 | 0.0625 | 62.5 | +0.013 (+25%) | 121,000 |
| 31 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 3,450 |
| 30 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 0.06 | 0.08 | 0.04 | 0.05 | 50 | -0.03 (-37.50%) | 48,960 |
| 25 Jan 2012 | USD | 0.095 | 0.15 | 0.08 | 0.08 | 80 | -0.015 (-15.79%) | 25,414 |
| 24 Jan 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 95 | 0.0 (0.0%) | 7,824 |
| 23 Jan 2012 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 95 | -0.005 (-5%) | 21,999 |
| 20 Jan 2012 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 100 | 0.0 (0.0%) | 10,490 |
| 19 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 11,921 |
| 18 Jan 2012 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 100 | -0.01 (-9.09%) | 29,540 |
| 17 Jan 2012 | USD | 0.12 | 0.1599 | 0.11 | 0.11 | 110 | -0.01 (-8.33%) | 24,104 |
| 16 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.1599 | 0.1599 | 0.12 | 0.12 | 120 | -0.04 (-25%) | 29,625 |
| 12 Jan 2012 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 160 | +0.035 (+28.00%) | 18,105 |
| 11 Jan 2012 | USD | 0.14 | 0.15 | 0.125 | 0.125 | 125 | -0.005 (-3.85%) | 69,561 |
| 10 Jan 2012 | USD | 0.169 | 0.17 | 0.13 | 0.13 | 130 | -0.04 (-23.53%) | 101,617 |
| 9 Jan 2012 | USD | 0.18 | 0.199 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 944,670 |
| 6 Jan 2012 | USD | 0.11 | 0.199 | 0.11 | 0.17 | 170 | +0.06 (+54.55%) | 43,745 |
