| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | USD | 0.15 | 0.17 | 0.11 | 0.11 | 110 | -0.04 (-26.67%) | 32,578 |
| 4 Jan 2012 | USD | 0.155 | 0.205 | 0.15 | 0.15 | 150 | -0.01 (-6.25%) | 53,928 |
| 3 Jan 2012 | USD | 0.2 | 0.205 | 0.16 | 0.16 | 160 | -0.04 (-20%) | 88,978 |
| 2 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 200 | +0.015 (+8.11%) | 63,522 |
| 29 Dec 2011 | USD | 0.2 | 0.205 | 0.18 | 0.185 | 185 | +0.005 (+2.78%) | 182,000 |
| 28 Dec 2011 | USD | 0.21 | 0.25 | 0.178 | 0.18 | 180 | +0.005 (+2.86%) | 360,558 |
| 27 Dec 2011 | USD | 0.165 | 0.185 | 0.165 | 0.175 | 175 | +0.01 (+6.06%) | 68,300 |
| 26 Dec 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 165 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 165 | +0.015 (+10.00%) | 36,805 |
| 22 Dec 2011 | USD | 0.126 | 0.15 | 0.126 | 0.15 | 150 | +0.024 (+19.05%) | 25,500 |
| 21 Dec 2011 | USD | 0.126 | 0.15 | 0.126 | 0.126 | 126 | -0.024 (-16%) | 5,114 |
| 20 Dec 2011 | USD | 0.126 | 0.15 | 0.126 | 0.15 | 150 | 0.0 (0.0%) | 1,578 |
| 19 Dec 2011 | USD | 0.16 | 0.16 | 0.126 | 0.15 | 150 | +0.01 (+7.14%) | 41,138 |
| 16 Dec 2011 | USD | 0.19 | 0.22 | 0.14 | 0.14 | 140 | -0.08 (-36.36%) | 93,500 |
| 15 Dec 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 0.25 | 0.26 | 0.21 | 0.22 | 220 | -0.01 (-4.35%) | 150,258 |
| 13 Dec 2011 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 230 | +0.005 (+2.22%) | 31,119 |
| 12 Dec 2011 | USD | 0.232 | 0.232 | 0.225 | 0.225 | 225 | -0.015 (-6.25%) | 49,927 |
| 9 Dec 2011 | USD | 0.25 | 0.25 | 0.232 | 0.24 | 240 | -0.01 (-4%) | 75,783 |
| 8 Dec 2011 | USD | 0.267 | 0.273 | 0.235 | 0.25 | 250 | -0.017 (-6.37%) | 282,023 |
| 7 Dec 2011 | USD | 0.24 | 0.275 | 0.235 | 0.267 | 267 | +0.067 (+33.50%) | 979,897 |
| 6 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -0.045 (-18.37%) | 3,000 |
| 5 Dec 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 245 | 0.0 (0.0%) | 400 |
| 2 Dec 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 245 | 0.0 (0.0%) | 200 |
| 1 Dec 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 245 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 245 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 245 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 245 | +0.01 (+4.26%) | 1,000 |
| 25 Nov 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 235 | 0.0 (0.0%) | 5,000 |
