Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 235 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 235 | +0.025 (+11.90%) | 2,000 |
22 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.022 (-9.48%) | 4,000 |
21 Nov 2011 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 232 | 0.0 (0.0%) | 5,000 |