Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	10,000
9 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	159,001
8 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	12,684,058
6 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000
5 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,010
2 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,000
1 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,570,000
31 May 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,000,000
30 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	487,950
26 May 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	106,899,900
25 May 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,234,999
24 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	6,640,720
23 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	500,000
22 May 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500,000
19 May 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,100,050
17 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,100,050
16 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	20,000
15 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	17,250,099
12 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	8,760,787
11 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,205,000
10 May 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
9 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,364,993
8 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	100,000
5 May 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,000
4 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	20,790,001
3 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
2 May 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	280,000
1 May 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,227,579

Unicorn Response |