Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 136,351,005 |
2 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 64,914,327 |
1 Nov 2022 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 263,659,344 |
31 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 47,960,544 |
28 Oct 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 228,655 |
27 Oct 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 8,995,672 |
26 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,375,001 |
25 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 811,999 |
24 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 78,571 |
21 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,202,737 |
20 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 256,900 |
19 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,943,995 |
18 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 2,456,005 |
17 Oct 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,569,000 |
14 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,651,100 |
13 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,700,000 |
12 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,675,400 |
11 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 142,000 |
10 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 9,020,143 |
7 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 40,120,788 |
6 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,234,250 |
5 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 603,400 |
4 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 228,000 |
3 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15,056,031 |
30 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,355,178 |
29 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21,567,499 |
28 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 664,000 |
27 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,330,302 |
26 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,486,000 |
23 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 21,195,594 |