Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 75,819,558 |
21 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20,318,449 |
20 Sep 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 8,517,973 |
19 Sep 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 26,795,743 |
16 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 11,402,360 |
15 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14,995,360 |
14 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,233,167 |
13 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,959,371 |
12 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,206,185 |
9 Sep 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,349,114 |
8 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 54,071,148 |
7 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 6,930,614 |
6 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17,868,849 |
2 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 30,579,635 |
1 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 10,352,245 |
31 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 43,579,897 |
30 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,703,000 |
29 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 7,159,595 |
26 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 13,226,764 |
25 Aug 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 17,649,801 |
24 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 31,644,407 |
23 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 76,905,264 |
22 Aug 2022 | USD | 0.0012 | 0.0023 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 488,805,055 |
19 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,155,957 |
18 Aug 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 14,020,024 |
17 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,125,318 |
16 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,172,000 |
15 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13,535,000 |
12 Aug 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17,820,134 |
11 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,534,217 |