Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	2,534,217
10 Aug 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,248,529
9 Aug 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	7,408,000
8 Aug 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	5,262,458
5 Aug 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	7,360,000
4 Aug 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	6,296,759
3 Aug 2022	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	9,577,581
2 Aug 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	6,483,500
1 Aug 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	4,430,767
29 Jul 2022	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	7,957,537
28 Jul 2022	USD	0.0013	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	22,570,196
27 Jul 2022	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	38,032,784
26 Jul 2022	USD	0.0011	0.0017	0.001	0.0014	0.0014	+0 (+27.27%)	95,434,538
25 Jul 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	3,366,147
22 Jul 2022	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	11,197,667
21 Jul 2022	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	8,525,000
20 Jul 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	47,135,954
19 Jul 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	15,553,410
18 Jul 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	29,903,651
15 Jul 2022	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	34,972,820
14 Jul 2022	USD	0.0018	0.0019	0.0012	0.0013	0.0013	0.0 (0.0%)	163,486,664
13 Jul 2022	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+30%)	19,954,482
12 Jul 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,915,000
11 Jul 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	438,200
8 Jul 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	7,361,675
7 Jul 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	6,333,171
6 Jul 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	10,896,386
5 Jul 2022	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	6,123,676
1 Jul 2022	USD	0.0017	0.0018	0.0013	0.0014	0.0014	+0 (+7.69%)	23,543,253
30 Jun 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	-0 (-7.14%)	4,215,651

Unicorn Response |