Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | +0 (+9.09%) | 6,359,204 |
13 May 2022 | USD | 0.0023 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 6,986,570 |
12 May 2022 | USD | 0.0027 | 0.003 | 0.0016 | 0.0027 | 0.0027 | 0.0 (0.0%) | 27,467,372 |
11 May 2022 | USD | 0.003 | 0.0033 | 0.0023 | 0.0027 | 0.0027 | -0 (-10%) | 5,378,137 |
10 May 2022 | USD | 0.0024 | 0.0037 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 30,383,380 |
9 May 2022 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 10,871,441 |
6 May 2022 | USD | 0.0023 | 0.0027 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 22,946,001 |
5 May 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 8,965,499 |
4 May 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 934,233 |
3 May 2022 | USD | 0.0022 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 15,119,298 |
2 May 2022 | USD | 0.0019 | 0.0028 | 0.0017 | 0.0022 | 0.0022 | +0 (+22.22%) | 21,545,334 |
29 Apr 2022 | USD | 0.0021 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 17,175,314 |
28 Apr 2022 | USD | 0.0027 | 0.0032 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 40,262,602 |
27 Apr 2022 | USD | 0.0026 | 0.0026 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 12,653,800 |
26 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 153,000 |
25 Apr 2022 | USD | 0.002 | 0.0033 | 0.002 | 0.0026 | 0.0026 | +0 (+18.18%) | 3,315,865 |
22 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 316,500 |
21 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 995,062 |
20 Apr 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 915,090 |
19 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 189,777 |
18 Apr 2022 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 542,850 |
14 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,146,392 |
13 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 222,371 |
12 Apr 2022 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,143,538 |
11 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 1,081,550 |
8 Apr 2022 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 2,601,375 |
7 Apr 2022 | USD | 0.0023 | 0.0031 | 0.0023 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 15,284,998 |
6 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 2,029,599 |
5 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 5,977,396 |
4 Apr 2022 | USD | 0.0026 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 4,990,322 |