Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-3.70%)	5,809,486
31 Mar 2022	USD	0.0037	0.0037	0.0027	0.0027	0.0027	-0.001 (-25%)	28,682,062
30 Mar 2022	USD	0.0032	0.0064	0.003	0.0036	0.0036	+0.001 (+33.33%)	159,553,057
29 Mar 2022	USD	0.003	0.003	0.0025	0.0027	0.0027	-0 (-3.57%)	4,683,500
28 Mar 2022	USD	0.0033	0.0033	0.0027	0.0028	0.0028	-0.001 (-15.15%)	2,229,505
25 Mar 2022	USD	0.003	0.0035	0.0027	0.0033	0.0033	+0 (+13.79%)	9,896,499
24 Mar 2022	USD	0.0029	0.0033	0.0026	0.0029	0.0029	0.0 (0.0%)	3,374,880
23 Mar 2022	USD	0.0028	0.0033	0.0027	0.0029	0.0029	+0 (+3.57%)	9,778,025
22 Mar 2022	USD	0.0023	0.003	0.0022	0.0028	0.0028	+0.001 (+21.74%)	13,366,001
21 Mar 2022	USD	0.0027	0.0027	0.0023	0.0023	0.0023	-0 (-14.81%)	23,708,948
18 Mar 2022	USD	0.0025	0.0033	0.0021	0.0027	0.0027	+0 (+17.39%)	74,579,589
17 Mar 2022	USD	0.0022	0.0028	0.0018	0.0023	0.0023	+0 (+21.05%)	71,114,347
16 Mar 2022	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	9,000,561
15 Mar 2022	USD	0.0025	0.0029	0.002	0.0022	0.0022	-0 (-15.38%)	15,158,537
14 Mar 2022	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-7.14%)	4,836,655
11 Mar 2022	USD	0.0027	0.0029	0.0024	0.0028	0.0028	+0 (+12%)	5,406,148
10 Mar 2022	USD	0.0021	0.0027	0.0016	0.0025	0.0025	+0 (+19.05%)	7,842,389
9 Mar 2022	USD	0.0021	0.0023	0.0021	0.0021	0.0021	+0 (+5%)	1,895,571
8 Mar 2022	USD	0.0024	0.0024	0.0017	0.002	0.002	-0 (-16.67%)	13,023,377
7 Mar 2022	USD	0.0026	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	983,005
4 Mar 2022	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	2,674,764
3 Mar 2022	USD	0.0025	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	1,827,334
2 Mar 2022	USD	0.0025	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	2,039,525
1 Mar 2022	USD	0.0026	0.0029	0.0025	0.0026	0.0026	0.0 (0.0%)	7,499,744
28 Feb 2022	USD	0.0031	0.0032	0.0026	0.0026	0.0026	-0 (-10.34%)	2,347,515
25 Feb 2022	USD	0.0026	0.003	0.0025	0.0029	0.0029	+0 (+11.54%)	4,283,861
24 Feb 2022	USD	0.0028	0.003	0.0024	0.0026	0.0026	-0 (-13.33%)	8,629,317
23 Feb 2022	USD	0.0029	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	3,565,100
22 Feb 2022	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+11.11%)	3,146,696
18 Feb 2022	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-10%)	1,782,013

Unicorn Response |