Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0072 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 75,990 |
4 Jan 2022 | USD | 0.0089 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+9.38%) | 268,000 |
3 Jan 2022 | USD | 0.007 | 0.008 | 0.006 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 178,630 |
31 Dec 2021 | USD | 0.0075 | 0.008 | 0.0063 | 0.007 | 0.007 | -0.001 (-6.67%) | 369,804 |
30 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 14,300 |
28 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0062 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,163,695 |
27 Dec 2021 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 82,921 |
23 Dec 2021 | USD | 0.0089 | 0.0089 | 0.008 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 665 |
22 Dec 2021 | USD | 0.0093 | 0.0093 | 0.0075 | 0.0075 | 0.0075 | +0 (+4.17%) | 34,000 |
21 Dec 2021 | USD | 0.0081 | 0.0093 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 211,200 |
20 Dec 2021 | USD | 0.0083 | 0.0083 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 25,101 |
17 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0073 | 0.0081 | 0.0081 | 0.0 (0.0%) | 1,722,492 |
16 Dec 2021 | USD | 0.007 | 0.0099 | 0.007 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 2,430,039 |
15 Dec 2021 | USD | 0.01 | 0.01 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,598,160 |
14 Dec 2021 | USD | 0.01 | 0.0126 | 0.007 | 0.009 | 0.009 | -0.002 (-15.09%) | 1,225,104 |
13 Dec 2021 | USD | 0.0067 | 0.0106 | 0.0062 | 0.0106 | 0.0106 | +0.004 (+51.43%) | 224,600 |
10 Dec 2021 | USD | 0.0105 | 0.0105 | 0.007 | 0.007 | 0.007 | -0.002 (-24.73%) | 1,285,249 |
9 Dec 2021 | USD | 0.0086 | 0.01 | 0.0082 | 0.0093 | 0.0093 | -0.001 (-7%) | 106,300 |
8 Dec 2021 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 149,700 |
7 Dec 2021 | USD | 0.01 | 0.0135 | 0.0098 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 1,280,640 |
6 Dec 2021 | USD | 0.011 | 0.0115 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,625,045 |
3 Dec 2021 | USD | 0.0112 | 0.0139 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 1,736,272 |
2 Dec 2021 | USD | 0.0118 | 0.017 | 0.011 | 0.0118 | 0.0118 | -0 (-3.28%) | 5,969,367 |
1 Dec 2021 | USD | 0.0122 | 0.0122 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 97,535 |
30 Nov 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.011 | 0.0129 | 0.0103 | 0.0127 | 0.0127 | +0.002 (+15.45%) | 211,350 |
26 Nov 2021 | USD | 0.0135 | 0.0165 | 0.0105 | 0.011 | 0.011 | -0.003 (-18.52%) | 806,789 |
24 Nov 2021 | USD | 0.0104 | 0.0284 | 0.0103 | 0.0135 | 0.0135 | +0.003 (+29.81%) | 4,832,208 |
23 Nov 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |