Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 500,010 |
8 Oct 2021 | USD | 0.0272 | 0.0318 | 0.0255 | 0.027 | 0.027 | -0.003 (-10%) | 527,300 |
7 Oct 2021 | USD | 0.0319 | 0.0319 | 0.03 | 0.03 | 0.03 | +0.003 (+10.70%) | 20,100 |
6 Oct 2021 | USD | 0.0295 | 0.0295 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-6.55%) | 61,010 |
5 Oct 2021 | USD | 0.024 | 0.0339 | 0.024 | 0.029 | 0.029 | +0.006 (+26.09%) | 2,776,449 |
4 Oct 2021 | USD | 0.023 | 0.0299 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 694,052 |
1 Oct 2021 | USD | 0.0252 | 0.0252 | 0.0206 | 0.023 | 0.023 | -0.002 (-9.45%) | 1,786,611 |
30 Sep 2021 | USD | 0.0255 | 0.0265 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-8.63%) | 125,400 |
29 Sep 2021 | USD | 0.025 | 0.03 | 0.0211 | 0.0278 | 0.0278 | -0.002 (-7.02%) | 1,847,916 |
28 Sep 2021 | USD | 0.0284 | 0.03 | 0.028 | 0.0299 | 0.0299 | +0.005 (+18.18%) | 197,162 |
27 Sep 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-9.64%) | 20,004 |
24 Sep 2021 | USD | 0.0226 | 0.028 | 0.0226 | 0.028 | 0.028 | +0.005 (+23.35%) | 67,900 |
23 Sep 2021 | USD | 0.028 | 0.028 | 0.022 | 0.0227 | 0.0227 | -0.006 (-21.72%) | 658,617 |
22 Sep 2021 | USD | 0.025 | 0.0295 | 0.0226 | 0.029 | 0.029 | +0.001 (+3.94%) | 329,306 |
21 Sep 2021 | USD | 0.0269 | 0.035 | 0.0226 | 0.0279 | 0.0279 | +0.008 (+39.50%) | 1,794,816 |
20 Sep 2021 | USD | 0.0231 | 0.024 | 0.02 | 0.02 | 0.02 | -0.004 (-18.03%) | 237,070 |
17 Sep 2021 | USD | 0.0258 | 0.0258 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-5.43%) | 4,050 |
16 Sep 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0247 | 0.0258 | 0.0247 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 20,380 |
14 Sep 2021 | USD | 0.0244 | 0.0244 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 23,100 |
13 Sep 2021 | USD | 0.0231 | 0.025 | 0.022 | 0.023 | 0.023 | -0.006 (-21.77%) | 438,433 |
10 Sep 2021 | USD | 0.03 | 0.03 | 0.0252 | 0.0294 | 0.0294 | -0 (-0.34%) | 222,521 |
9 Sep 2021 | USD | 0.025 | 0.03 | 0.025 | 0.0295 | 0.0295 | +0.008 (+35.32%) | 184,691 |
8 Sep 2021 | USD | 0.0272 | 0.0272 | 0.021 | 0.0218 | 0.0218 | -0.004 (-15.83%) | 363,490 |
7 Sep 2021 | USD | 0.0276 | 0.0276 | 0.022 | 0.0259 | 0.0259 | -0.002 (-7.17%) | 312,000 |
3 Sep 2021 | USD | 0.0222 | 0.0279 | 0.0222 | 0.0279 | 0.0279 | -0.001 (-2.79%) | 101,350 |
2 Sep 2021 | USD | 0.0254 | 0.03 | 0.022 | 0.0287 | 0.0287 | +0.003 (+12.99%) | 47,301 |
1 Sep 2021 | USD | 0.0339 | 0.0339 | 0.0224 | 0.0254 | 0.0254 | -0.009 (-25.07%) | 400,600 |
31 Aug 2021 | USD | 0.035 | 0.035 | 0.0251 | 0.0339 | 0.0339 | +0.004 (+13.00%) | 275,800 |
30 Aug 2021 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 35,465 |