| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.0399 | 0.0553 | 0.0398 | 0.04 | 0.04 | -0.005 (-10.91%) | 513,290 |
| 15 Jul 2021 | USD | 0.0449 | 0.0449 | 0.0379 | 0.0449 | 0.0449 | +0.007 (+17.85%) | 16,542 |
| 14 Jul 2021 | USD | 0.038 | 0.0448 | 0.038 | 0.0381 | 0.0381 | -0.003 (-8.19%) | 6,745 |
| 13 Jul 2021 | USD | 0.0381 | 0.0449 | 0.0381 | 0.0415 | 0.0415 | +0.001 (+3.49%) | 46,097 |
| 12 Jul 2021 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.005 (-10.89%) | 32,115 |
| 9 Jul 2021 | USD | 0.04 | 0.049 | 0.04 | 0.045 | 0.045 | +0.007 (+20%) | 77,911 |
| 8 Jul 2021 | USD | 0.0319 | 0.042 | 0.0275 | 0.0375 | 0.0375 | +0.006 (+17.55%) | 142,643 |
| 7 Jul 2021 | USD | 0.0315 | 0.0319 | 0.0284 | 0.0319 | 0.0319 | +0.003 (+10.38%) | 3,440 |
| 6 Jul 2021 | USD | 0.0317 | 0.0317 | 0.0254 | 0.0289 | 0.0289 | +0.002 (+7.04%) | 58,069 |
| 2 Jul 2021 | USD | 0.0246 | 0.027 | 0.0246 | 0.027 | 0.027 | +0.002 (+8%) | 64,540 |
| 1 Jul 2021 | USD | 0.028 | 0.028 | 0.0246 | 0.025 | 0.025 | -0.002 (-7.41%) | 139,200 |
| 30 Jun 2021 | USD | 0.031 | 0.031 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 394,807 |
| 29 Jun 2021 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 71,150 |
| 28 Jun 2021 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0 (+0.32%) | 2,884 |
| 25 Jun 2021 | USD | 0.0319 | 0.0319 | 0.0309 | 0.0309 | 0.0309 | -0.001 (-3.13%) | 28,200 |
| 24 Jun 2021 | USD | 0.03 | 0.032 | 0.03 | 0.0319 | 0.0319 | +0.002 (+6.69%) | 4,248 |
| 23 Jun 2021 | USD | 0.027 | 0.0329 | 0.027 | 0.0299 | 0.0299 | -0.003 (-9.12%) | 112,745 |
| 22 Jun 2021 | USD | 0.0271 | 0.0329 | 0.027 | 0.0329 | 0.0329 | +0.004 (+13.45%) | 34,390 |
| 21 Jun 2021 | USD | 0.033 | 0.033 | 0.0272 | 0.029 | 0.029 | -0.003 (-9.66%) | 94,358 |
| 18 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0318 | 0.0321 | 0.0321 | +0.003 (+10.69%) | 23,500 |
| 17 Jun 2021 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 47,723 |
| 16 Jun 2021 | USD | 0.0329 | 0.0329 | 0.0295 | 0.03 | 0.03 | -0.002 (-6.25%) | 112,840 |
| 15 Jun 2021 | USD | 0.0322 | 0.0322 | 0.031 | 0.032 | 0.032 | -0.001 (-1.54%) | 69,000 |
| 14 Jun 2021 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.0325 | -0 (-1.22%) | 126,441 |
| 11 Jun 2021 | USD | 0.0351 | 0.0362 | 0.0321 | 0.0329 | 0.0329 | -0.005 (-13.42%) | 208,166 |
| 10 Jun 2021 | USD | 0.04 | 0.04 | 0.0348 | 0.038 | 0.038 | +0.002 (+5.85%) | 149,700 |
| 9 Jun 2021 | USD | 0.044 | 0.044 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 45,991 |
| 8 Jun 2021 | USD | 0.041 | 0.0439 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 79,210 |
| 7 Jun 2021 | USD | 0.0395 | 0.0395 | 0.039 | 0.039 | 0.039 | +0.008 (+25.81%) | 247,190 |
| 4 Jun 2021 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 123,000 |
