Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0351 | 0.039 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 185,099 |
2 Jun 2021 | USD | 0.0399 | 0.0499 | 0.039 | 0.039 | 0.039 | -0.001 (-2.26%) | 157,074 |
1 Jun 2021 | USD | 0.0575 | 0.0575 | 0.0375 | 0.0399 | 0.0399 | -0.005 (-11.14%) | 114,874 |
28 May 2021 | USD | 0.054 | 0.058 | 0.04 | 0.0449 | 0.0449 | +0.006 (+15.72%) | 160,965 |
27 May 2021 | USD | 0.048 | 0.0535 | 0.0388 | 0.0388 | 0.0388 | -0.009 (-19.17%) | 266,985 |
26 May 2021 | USD | 0.0369 | 0.048 | 0.035 | 0.048 | 0.048 | +0.011 (+30.08%) | 270,799 |
25 May 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.002 (-4.40%) | 1,003 |
24 May 2021 | USD | 0.0329 | 0.0386 | 0.0271 | 0.0386 | 0.0386 | +0.013 (+48.46%) | 77,000 |
21 May 2021 | USD | 0.04 | 0.04 | 0.0231 | 0.026 | 0.026 | -0.014 (-34.34%) | 724,399 |
20 May 2021 | USD | 0.0402 | 0.0402 | 0.032 | 0.0396 | 0.0396 | -0.002 (-4.58%) | 130,550 |
19 May 2021 | USD | 0.0429 | 0.043 | 0.04 | 0.0415 | 0.0415 | -0.002 (-3.49%) | 46,521 |
18 May 2021 | USD | 0.0463 | 0.0463 | 0.0382 | 0.043 | 0.043 | +0.003 (+7.50%) | 67,160 |
17 May 2021 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 225,113 |
14 May 2021 | USD | 0.0615 | 0.0615 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 111,300 |
13 May 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.011 (+22.45%) | 196,460 |
12 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 26,000 |
11 May 2021 | USD | 0.05 | 0.05 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 50,136 |
10 May 2021 | USD | 0.05 | 0.05 | 0.0421 | 0.05 | 0.05 | +0.005 (+11.11%) | 14,650 |
7 May 2021 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 54,000 |
6 May 2021 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.005 (-9.82%) | 50,200 |
5 May 2021 | USD | 0.0633 | 0.0633 | 0.041 | 0.0499 | 0.0499 | -0.004 (-7.59%) | 82,826 |
4 May 2021 | USD | 0.0635 | 0.0635 | 0.0463 | 0.054 | 0.054 | +0.004 (+8%) | 118,781 |
3 May 2021 | USD | 0.051 | 0.065 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 213,131 |
30 Apr 2021 | USD | 0.068 | 0.068 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 1,909 |
29 Apr 2021 | USD | 0.06 | 0.068 | 0.0562 | 0.06 | 0.06 | 0.0 (0.0%) | 42,780 |
28 Apr 2021 | USD | 0.062 | 0.068 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 106,819 |
27 Apr 2021 | USD | 0.074 | 0.075 | 0.056 | 0.062 | 0.062 | -0.012 (-16.22%) | 116,530 |
26 Apr 2021 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 1,710 |
23 Apr 2021 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 12,500 |
22 Apr 2021 | USD | 0.074 | 0.074 | 0.0695 | 0.071 | 0.071 | +0.006 (+9.23%) | 172,500 |