Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	1,166
20 Apr 2021	USD	0.07	0.07	0.061	0.065	0.065	-0.005 (-7.14%)	45,100
19 Apr 2021	USD	0.075	0.075	0.07	0.07	0.07	-0.003 (-3.45%)	2,718
16 Apr 2021	USD	0.0718	0.0725	0.0718	0.0725	0.0725	+0.003 (+3.57%)	40,153
15 Apr 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	21,500
14 Apr 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,291
13 Apr 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
12 Apr 2021	USD	0.077	0.078	0.07	0.07	0.07	-0.009 (-11.39%)	21,076
9 Apr 2021	USD	0.07	0.079	0.07	0.079	0.079	+0.015 (+23.05%)	8,034
8 Apr 2021	USD	0.08	0.08	0.0642	0.0642	0.0642	-0.001 (-1.23%)	3,620
7 Apr 2021	USD	0.0687	0.0687	0.065	0.065	0.065	-0.002 (-2.55%)	25,247
6 Apr 2021	USD	0.0684	0.0684	0.0667	0.0667	0.0667	-0.004 (-5.12%)	23,220
5 Apr 2021	USD	0.07	0.0703	0.0661	0.0703	0.0703	+0 (+0.29%)	41,000
1 Apr 2021	USD	0.0641	0.075	0.0641	0.0701	0.0701	-0.003 (-4.63%)	28,184
31 Mar 2021	USD	0.074	0.074	0.0645	0.0735	0.0735	+0.007 (+11.36%)	17,491
30 Mar 2021	USD	0.075	0.075	0.066	0.066	0.066	-0.009 (-12%)	22,939
29 Mar 2021	USD	0.0651	0.075	0.0651	0.075	0.075	0.0 (0.0%)	1,387
26 Mar 2021	USD	0.0779	0.0779	0.075	0.075	0.075	+0.007 (+10.29%)	7,754
25 Mar 2021	USD	0.068	0.068	0.068	0.068	0.068	-0.001 (-0.73%)	20,000
24 Mar 2021	USD	0.068	0.0685	0.068	0.0685	0.0685	+0.001 (+1.48%)	21,070
23 Mar 2021	USD	0.07	0.0779	0.0675	0.0675	0.0675	-0.001 (-0.74%)	56,461
22 Mar 2021	USD	0.089	0.089	0.066	0.068	0.068	+0.003 (+3.82%)	175,923
19 Mar 2021	USD	0.069	0.069	0.065	0.0655	0.0655	-0.004 (-6.43%)	246,817
18 Mar 2021	USD	0.068	0.075	0.065	0.07	0.07	-0.003 (-3.45%)	272,441
17 Mar 2021	USD	0.0725	0.0725	0.0693	0.0725	0.0725	-0.003 (-3.33%)	91,408
16 Mar 2021	USD	0.0825	0.0825	0.0699	0.075	0.075	-0.007 (-9.09%)	261,811
15 Mar 2021	USD	0.085	0.0899	0.0812	0.0825	0.0825	-0.005 (-6.25%)	253,662
12 Mar 2021	USD	0.0958	0.1	0.0828	0.088	0.088	-0.007 (-7.37%)	104,722
11 Mar 2021	USD	0.1015	0.12	0.088	0.095	0.095	+0.015 (+18.75%)	510,335
10 Mar 2021	USD	0.0995	0.109	0.075	0.08	0.08	-0.01 (-11.11%)	110,790

Unicorn Response |