Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.114 | 0.114 | 0.091 | 0.091 | 0.091 | -0.024 (-20.80%) | 60,101 |
22 Jan 2021 | USD | 0.09 | 0.1155 | 0.09 | 0.1149 | 0.1149 | +0.025 (+27.67%) | 5,250 |
21 Jan 2021 | USD | 0.0888 | 0.15 | 0.0888 | 0.09 | 0.09 | 0.0 (0.0%) | 135,458 |
20 Jan 2021 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,846 |
19 Jan 2021 | USD | 0.081 | 0.085 | 0.0787 | 0.085 | 0.085 | +0.017 (+24.09%) | 16,466 |
15 Jan 2021 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.095 | 0.095 | 0.0685 | 0.0685 | 0.0685 | +0.002 (+2.24%) | 27,178 |
13 Jan 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 100 |
11 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,437 |
7 Jan 2021 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,100 |
6 Jan 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 901 |
4 Jan 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,375 |
30 Dec 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.081 | 0.095 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 10,000 |
28 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,196 |
24 Dec 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 16,120 |
23 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 502 |
22 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,000 |
21 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,120 |
17 Dec 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 8,555 |
16 Dec 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 19,524 |
15 Dec 2020 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.024 (+36.36%) | 6,100 |
14 Dec 2020 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 22,472 |
11 Dec 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.066 | 0.09 | 0.066 | 0.09 | 0.09 | +0.026 (+40.63%) | 1,170 |