Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,625 |
11 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,923 |
10 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 1,120 |
9 Sep 2020 | USD | 0.0801 | 0.0801 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 32,000 |
8 Sep 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 101 |
1 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
31 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 200 |
25 Aug 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 2,527 |
19 Aug 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.82%) | 9,191 |
18 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 1,111 |
13 Aug 2020 | USD | 0.0801 | 0.0999 | 0.076 | 0.0999 | 0.0999 | +0.02 (+24.72%) | 2,200 |
12 Aug 2020 | USD | 0.0929 | 0.0929 | 0.08 | 0.0801 | 0.0801 | -0.02 (-19.82%) | 2,063 |
11 Aug 2020 | USD | 0.0925 | 0.0999 | 0.08 | 0.0999 | 0.0999 | 0.0 (0.0%) | 8,309 |
10 Aug 2020 | USD | 0.0853 | 0.0999 | 0.08 | 0.0999 | 0.0999 | 0.0 (0.0%) | 46,256 |
7 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.014 (+16.84%) | 1,877 |
5 Aug 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |