Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0 (+0.35%) | 2,000 |
30 Jul 2020 | USD | 0.0947 | 0.0999 | 0.076 | 0.0852 | 0.0852 | +0 (+0.12%) | 29,129 |
29 Jul 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.015 (-14.90%) | 1,183 |
28 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,730 |
27 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 500 |
24 Jul 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 31,000 |
23 Jul 2020 | USD | 0.0925 | 0.0925 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 6,265 |
22 Jul 2020 | USD | 0.085 | 0.0972 | 0.085 | 0.085 | 0.085 | -0.014 (-14.49%) | 20,000 |
21 Jul 2020 | USD | 0.1096 | 0.1096 | 0.076 | 0.0994 | 0.0994 | -0.01 (-8.89%) | 38,280 |
20 Jul 2020 | USD | 0.097 | 0.1091 | 0.0828 | 0.1091 | 0.1091 | +0.009 (+9.10%) | 56,315 |
17 Jul 2020 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 14,200 |
16 Jul 2020 | USD | 0.1349 | 0.135 | 0.1 | 0.1 | 0.1 | -0.035 (-25.87%) | 86,359 |
15 Jul 2020 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0 (-0.07%) | 2,000 |
14 Jul 2020 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,307 |
13 Jul 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 38,100 |
10 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.1001 | 0.15 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 247,540 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.33%) | 22,738 |
7 Jul 2020 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 5,500 |
6 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.10%) | 2,050 |
30 Jun 2020 | USD | 0.1 | 0.1032 | 0.1 | 0.1032 | 0.1032 | -0 (-0.29%) | 6,900 |
29 Jun 2020 | USD | 0.1001 | 0.1035 | 0.1001 | 0.1035 | 0.1035 | +0.004 (+3.50%) | 2,859 |
26 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.57%) | 1,266 |
25 Jun 2020 | USD | 0.1001 | 0.1037 | 0.1 | 0.1037 | 0.1037 | -0.009 (-7.82%) | 25,250 |
24 Jun 2020 | USD | 0.115 | 0.115 | 0.1 | 0.1125 | 0.1125 | -0.001 (-0.88%) | 82,922 |
23 Jun 2020 | USD | 0.1101 | 0.12 | 0.11 | 0.1135 | 0.1135 | +0.004 (+3.18%) | 11,408 |
22 Jun 2020 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 30,195 |