Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 63,208 |
18 Jun 2020 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 29,880 |
17 Jun 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,986 |
16 Jun 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 78,554 |
15 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 200 |
12 Jun 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 5,000 |
11 Jun 2020 | USD | 0.12 | 0.12 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 7,574 |
10 Jun 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 324 |
9 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.019 (-13.67%) | 5,000 |
8 Jun 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.014 (+11.20%) | 140 |
5 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,709 |
4 Jun 2020 | USD | 0.11 | 0.14 | 0.105 | 0.13 | 0.13 | +0.039 (+42.86%) | 179,662 |
3 Jun 2020 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | +0.001 (+0.55%) | 898 |
2 Jun 2020 | USD | 0.09 | 0.0905 | 0.09 | 0.0905 | 0.0905 | -0.018 (-16.20%) | 2,130 |
1 Jun 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 100 |
29 May 2020 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.002 (+1.69%) | 118,000 |
28 May 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.018 (+18%) | 300 |
21 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,090 |
20 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
19 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 450 |
18 May 2020 | USD | 0.098 | 0.0999 | 0.098 | 0.0999 | 0.0999 | +0.03 (+42.71%) | 5,140 |
15 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,200 |
13 May 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 9,393 |
12 May 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.098 | 0.1 | 0.098 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 12,750 |
8 May 2020 | USD | 0.05 | 0.1 | 0.05 | 0.08 | 0.08 | +0.035 (+77.78%) | 16,883 |