Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,360,000
18 Jul 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	39,174,749
17 Jul 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	8,900,000
14 Jul 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	74,129
13 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,700,000
12 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
11 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1
10 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,999,999
7 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,373,728
6 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,809,100
5 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,936,272
3 Jul 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	25,837,698
30 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 Jun 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,909,901
28 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,000,000
27 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	400,666
26 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,785,000
23 Jun 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,986,001
22 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	62,048,750
21 Jun 2023	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	274,422,446
20 Jun 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+200.00%)	202,352,482
16 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	300,008
15 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	111,110
13 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	6,359,091
12 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	10,000
9 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	159,001
8 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	12,684,058
6 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000

First
7
8
9
10
11
Last

Unicorn Response |