Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 1.5 | 0.0 (0.0%) | 569,123 |
15 Nov 2013 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1.5 | +0 (+15.38%) | 6,793,883 |
14 Nov 2013 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 1.3 | -0 (-7.14%) | 7,292,360 |
13 Nov 2013 | USD | 0.0013 | 0.0015 | 0.0009 | 0.0014 | 1.4 | +0 (+7.69%) | 8,379,321 |
12 Nov 2013 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 1.3 | +0.001 (+85.71%) | 9,004,157 |
11 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 950,000 |
8 Nov 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | +0 (+12.50%) | 11,688,733 |
7 Nov 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+14.29%) | 6,277 |
6 Nov 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 1,514,000 |
5 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 909,227 |
4 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 2,700,000 |
1 Nov 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 468,000 |
31 Oct 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | +0 (+12.50%) | 1,927,777 |
30 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 5,125,000 |
29 Oct 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 1,100,000 |
28 Oct 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | +0 (+12.50%) | 4,840,888 |
25 Oct 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.8 | 0.0 (0.0%) | 3,751,500 |
24 Oct 2013 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | 0.0 (0.0%) | 3,045,000 |
23 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 2,325,000 |
22 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 5,684,997 |
21 Oct 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 2,860,000 |
18 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 500 |
17 Oct 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 16,658,075 |
16 Oct 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | +0 (+12.50%) | 3,470,000 |
15 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.8 | -0 (-11.11%) | 2,628,153 |
14 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 41,000 |
11 Oct 2013 | USD | 0.0008 | 0.0012 | 0.0008 | 0.001 | 1 | -0 (-9.09%) | 1,676,300 |
10 Oct 2013 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 1.1 | -0 (-8.33%) | 1,713,055 |
9 Oct 2013 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | +0 (+33.33%) | 3,285,000 |
8 Oct 2013 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 3,843,000 |