Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 1,100,000 |
4 Oct 2013 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 1,559,000 |
3 Oct 2013 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 12,207,076 |
2 Oct 2013 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 1.3 | -0 (-7.14%) | 9,801,775 |
1 Oct 2013 | USD | 0.0013 | 0.0015 | 0.001 | 0.0014 | 1.4 | +0 (+16.67%) | 11,481,723 |
30 Sep 2013 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 1.2 | +0 (+33.33%) | 27,925,512 |
27 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.9 | -0 (-10%) | 1,591,746 |
25 Sep 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 50,000 |
24 Sep 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 1 | +0 (+25%) | 3,242,200 |
23 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 1,500 |
20 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 1,190,000 |
19 Sep 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | +0 (+11.11%) | 626,000 |
18 Sep 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.9 | 0.0 (0.0%) | 914,400 |
17 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.9 | -0 (-10%) | 2,063,750 |
16 Sep 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 1 | 0.0 (0.0%) | 3,057,200 |
13 Sep 2013 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 1,451,000 |
12 Sep 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 1,057,083 |
11 Sep 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 826,000 |
10 Sep 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 747,500 |
9 Sep 2013 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 1 | -0 (-9.09%) | 7,172,900 |
6 Sep 2013 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 1.1 | 0.0 (0.0%) | 4,161,420 |
5 Sep 2013 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 1.1 | -0 (-8.33%) | 4,815,120 |
4 Sep 2013 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 1.2 | +0 (+20.00%) | 19,838,982 |
3 Sep 2013 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 12,118,791 |
2 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 1.1 | -0 (-15.38%) | 27,589,329 |
29 Aug 2013 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0013 | 1.3 | +0.001 (+85.71%) | 81,518,640 |
28 Aug 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |