Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	0
23 Aug 2013	USD	0.0006	0.0007	0.0006	0.0007	0.7	0.0 (0.0%)	429,999
22 Aug 2013	USD	0.0007	0.0007	0.0006	0.0007	0.7	-0 (-22.22%)	875,000
21 Aug 2013	USD	0.0009	0.0009	0.0009	0.0009	0.9	0.0 (0.0%)	300,000
20 Aug 2013	USD	0.0006	0.0009	0.0006	0.0009	0.9	+0 (+12.50%)	1,300,000
19 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
16 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
15 Aug 2013	USD	0.0008	0.0008	0.0007	0.0008	0.8	0.0 (0.0%)	595,235
14 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
13 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
12 Aug 2013	USD	0.0005	0.0008	0.0005	0.0008	0.8	0.0 (0.0%)	25,200
9 Aug 2013	USD	0.0005	0.0008	0.0005	0.0008	0.8	0.0 (0.0%)	23,722
8 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
7 Aug 2013	USD	0.0006	0.0008	0.0006	0.0008	0.8	0.0 (0.0%)	533,477
6 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
5 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
2 Aug 2013	USD	0.0006	0.0008	0.0006	0.0008	0.8	0.0 (0.0%)	33,300
1 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
31 Jul 2013	USD	0.0007	0.0009	0.0006	0.0008	0.8	-0 (-11.11%)	200,911
30 Jul 2013	USD	0.0009	0.0009	0.0009	0.0009	0.9	0.0 (0.0%)	0
29 Jul 2013	USD	0.0008	0.0009	0.0006	0.0009	0.9	0.0 (0.0%)	3,385,846
26 Jul 2013	USD	0.0008	0.0009	0.0008	0.0009	0.9	+0 (+12.50%)	1,295,000
25 Jul 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	260,000
24 Jul 2013	USD	0.0008	0.0008	0.0007	0.0008	0.8	-0 (-20%)	8,610,967
23 Jul 2013	USD	0.0008	0.001	0.0008	0.001	1	0.0 (0.0%)	2,847,551
22 Jul 2013	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	0
19 Jul 2013	USD	0.0009	0.001	0.0008	0.001	1	-0 (-9.09%)	4,049,944
18 Jul 2013	USD	0.0009	0.0011	0.0009	0.0011	1.1	+0 (+22.22%)	1,770,500
17 Jul 2013	USD	0.0009	0.0009	0.0009	0.0009	0.9	0.0 (0.0%)	400,000
16 Jul 2013	USD	0.001	0.001	0.0009	0.0009	0.9	-0 (-10%)	250,000

Unicorn Response |