Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 1 | -0 (-9.09%) | 303,200 |
12 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 1.1 | -0 (-8.33%) | 1,585,318 |
11 Jul 2013 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 1.2 | +0 (+9.09%) | 493,000 |
10 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 380,000 |
9 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 528,200 |
5 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 63,227 |
4 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 221,000 |
1 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 1 | -0 (-16.67%) | 2,045,000 |
28 Jun 2013 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.2 | +0 (+9.09%) | 2,972,724 |
27 Jun 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 2,433,000 |
26 Jun 2013 | USD | 0.001 | 0.0012 | 0.0008 | 0.001 | 1 | 0.0 (0.0%) | 10,405,737 |
25 Jun 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 4,395,153 |
24 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+11.11%) | 2,195,911 |
20 Jun 2013 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.9 | +0 (+12.50%) | 1,125,500 |
19 Jun 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 3,000,000 |
18 Jun 2013 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 1 | -0 (-9.09%) | 8,563,100 |
17 Jun 2013 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 1.1 | +0 (+22.22%) | 8,501,767 |
14 Jun 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.9 | +0 (+50.00%) | 6,386,222 |
13 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 5,000 |
12 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 301,000 |