Eco Innovation Group Inc Recent Share Price (USX:ECOX)

USX:ECOX - Eco Innovation Group Inc Eco Innovation Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	407,400
31 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	0
30 May 2013	USD	0.0008	0.0008	0.0007	0.0007	0.7	-0 (-22.22%)	2,059,000
29 May 2013	USD	0.0007	0.0009	0.0007	0.0009	0.9	+0 (+28.57%)	2,337,000
28 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	1,105,000
27 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	0
24 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	0
23 May 2013	USD	0.0007	0.0009	0.0007	0.0007	0.7	0.0 (0.0%)	442,100
22 May 2013	USD	0.0008	0.0009	0.0007	0.0007	0.7	-0 (-12.50%)	7,783,715
21 May 2013	USD	0.0008	0.0008	0.0008	0.0008	0.8	-0 (-20%)	1,676,400
20 May 2013	USD	0.0008	0.001	0.0008	0.001	1	0.0 (0.0%)	892,827
17 May 2013	USD	0.0008	0.001	0.0008	0.001	1	0.0 (0.0%)	1,989,950
16 May 2013	USD	0.0009	0.001	0.0007	0.001	1	+0 (+11.11%)	4,865,545
15 May 2013	USD	0.0007	0.0011	0.0007	0.0009	0.9	+0 (+28.57%)	20,158,854
14 May 2013	USD	0.0008	0.0009	0.0007	0.0007	0.7	-0 (-12.50%)	3,246,024
13 May 2013	USD	0.0006	0.001	0.0006	0.0008	0.8	+0 (+14.29%)	15,738,243
10 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	68,571
9 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	0
8 May 2013	USD	0.0005	0.0007	0.0005	0.0007	0.7	0.0 (0.0%)	3,946,000
7 May 2013	USD	0.0005	0.0007	0.0005	0.0007	0.7	0.0 (0.0%)	1,211,000
6 May 2013	USD	0.0005	0.0007	0.0005	0.0007	0.7	0.0 (0.0%)	123,824
3 May 2013	USD	0.0005	0.0007	0.0005	0.0007	0.7	0.0 (0.0%)	83,540
2 May 2013	USD	0.0006	0.0007	0.0005	0.0007	0.7	0.0 (0.0%)	577,000
1 May 2013	USD	0.0006	0.0008	0.0006	0.0007	0.7	-0 (-12.50%)	8,654,694
30 Apr 2013	USD	0.0008	0.0008	0.0006	0.0008	0.8	-0 (-11.11%)	2,246,020
29 Apr 2013	USD	0.0008	0.0009	0.0007	0.0009	0.9	+0 (+12.50%)	442,121
26 Apr 2013	USD	0.0007	0.0008	0.0006	0.0008	0.8	+0 (+14.29%)	2,542,000
25 Apr 2013	USD	0.0009	0.0009	0.0006	0.0007	0.7	-0 (-30%)	7,432,000
24 Apr 2013	USD	0.0007	0.001	0.0007	0.001	1	+0 (+25%)	10,563,252
23 Apr 2013	USD	0.0007	0.0008	0.0005	0.0008	0.8	+0 (+14.29%)	11,636,332

Unicorn Response |