Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 3,059,850 |
19 Apr 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 3,700,662 |
18 Apr 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 810,000 |
17 Apr 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.8 | 0.0 (0.0%) | 3,260,911 |
16 Apr 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.8 | 0.0 (0.0%) | 1,683,056 |
15 Apr 2013 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.8 | -0 (-11.11%) | 11,290,431 |
12 Apr 2013 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.9 | 0.0 (0.0%) | 6,004,339 |
11 Apr 2013 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.9 | 0.0 (0.0%) | 8,468,566 |
10 Apr 2013 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.9 | -0 (-30.77%) | 25,211,230 |
9 Apr 2013 | USD | 0.0005 | 0.0018 | 0.0005 | 0.0013 | 1.3 | +0.001 (+225%) | 92,636,393 |
8 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 74,000 |
5 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 400,000 |
3 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,000,000 |
1 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,890,001 |
27 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 870,000 |
26 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 10,000 |
25 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 83,000 |
22 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 295,000 |
21 Mar 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 3,550,000 |
20 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 649,000 |
18 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 1,110,000 |
15 Mar 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 884,336 |
14 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,529,906 |
13 Mar 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,720,000 |
12 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 556,094 |