| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 47.07 | 48.07 | 47.07 | 47.11 | 47.11 | -0.18 (-0.38%) | 115,700 |
| 23 Aug 2023 | USD | 46.87 | 47.32 | 46.69 | 47.29 | 47.29 | +0.53 (+1.13%) | 107,200 |
| 22 Aug 2023 | USD | 47.14 | 47.22 | 46.4 | 46.76 | 46.76 | -0.18 (-0.38%) | 122,300 |
| 21 Aug 2023 | USD | 47.52 | 47.59 | 46.36 | 46.94 | 46.94 | -0.53 (-1.12%) | 130,500 |
| 18 Aug 2023 | USD | 47.36 | 48.25 | 47.36 | 47.47 | 47.47 | -0.28 (-0.59%) | 292,500 |
| 17 Aug 2023 | USD | 48.01 | 48.28 | 47.68 | 47.75 | 47.75 | -0.16 (-0.33%) | 116,900 |
| 16 Aug 2023 | USD | 48.95 | 48.95 | 47.76 | 47.91 | 47.91 | -1.04 (-2.12%) | 111,900 |
| 15 Aug 2023 | USD | 49.85 | 50.21 | 48.73 | 48.95 | 48.95 | -1.35 (-2.68%) | 162,100 |
| 14 Aug 2023 | USD | 50.07 | 50.39 | 49.13 | 50.3 | 50.3 | -0.16 (-0.32%) | 123,900 |
| 11 Aug 2023 | USD | 49.59 | 50.61 | 49.3 | 50.46 | 50.46 | +0.67 (+1.35%) | 95,900 |
| 10 Aug 2023 | USD | 50.21 | 50.88 | 49.63 | 49.79 | 49.79 | -0.03 (-0.06%) | 113,400 |
| 9 Aug 2023 | USD | 50.99 | 51.03 | 49.77 | 49.82 | 49.82 | -1.08 (-2.12%) | 125,900 |
| 8 Aug 2023 | USD | 50.87 | 51.48 | 50.51 | 50.9 | 50.9 | -0.61 (-1.18%) | 199,800 |
| 7 Aug 2023 | USD | 50.48 | 51.65 | 50.48 | 51.51 | 51.51 | +1 (+1.98%) | 158,700 |
| 4 Aug 2023 | USD | 49.77 | 51.32 | 49.15 | 50.51 | 50.51 | +0.6 (+1.20%) | 242,200 |
| 3 Aug 2023 | USD | 47.3 | 50.4 | 46.45 | 49.91 | 49.91 | -1.48 (-2.88%) | 337,300 |
| 2 Aug 2023 | USD | 52.32 | 52.57 | 50.74 | 51.39 | 51.39 | -1.51 (-2.85%) | 261,000 |
| 1 Aug 2023 | USD | 53.29 | 53.84 | 52.74 | 52.9 | 52.9 | -0.6 (-1.12%) | 131,900 |
| 31 Jul 2023 | USD | 52.86 | 53.88 | 52.86 | 53.5 | 53.5 | +0.8 (+1.52%) | 95,700 |
| 28 Jul 2023 | USD | 53.38 | 54.39 | 52.69 | 52.7 | 52.7 | -0.37 (-0.70%) | 114,800 |
| 27 Jul 2023 | USD | 54.4 | 54.73 | 52.57 | 53.07 | 53.07 | -1.12 (-2.07%) | 228,100 |
| 26 Jul 2023 | USD | 53.72 | 54.71 | 53.64 | 54.19 | 54.19 | +0.66 (+1.23%) | 117,900 |
| 25 Jul 2023 | USD | 53.69 | 54.31 | 52.8 | 53.53 | 53.53 | -0.25 (-0.46%) | 105,500 |
| 24 Jul 2023 | USD | 52.7 | 54.13 | 52.7 | 53.78 | 53.78 | +1.05 (+1.99%) | 115,500 |
| 21 Jul 2023 | USD | 53.2 | 53.45 | 52.59 | 52.73 | 52.73 | -0.12 (-0.23%) | 114,600 |
| 20 Jul 2023 | USD | 53.41 | 53.42 | 52.5 | 52.85 | 52.85 | -0.53 (-0.99%) | 120,800 |
| 19 Jul 2023 | USD | 53.28 | 53.82 | 52.88 | 53.38 | 53.38 | +0.22 (+0.41%) | 97,500 |
| 18 Jul 2023 | USD | 52.19 | 53.38 | 51.97 | 53.16 | 53.16 | +1.03 (+1.98%) | 133,800 |
| 17 Jul 2023 | USD | 51.65 | 52.72 | 51.5 | 52.13 | 52.13 | +0.3 (+0.58%) | 103,900 |
| 14 Jul 2023 | USD | 51.69 | 51.88 | 51.21 | 51.83 | 51.83 | +0.32 (+0.62%) | 97,400 |
