Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 50.99 | 51.69 | 50.83 | 51.51 | 51.51 | +0.63 (+1.24%) | 148,900 |
12 Jul 2023 | USD | 50.34 | 51.17 | 50.28 | 50.88 | 50.88 | +1.35 (+2.73%) | 100,700 |
11 Jul 2023 | USD | 50.32 | 50.5 | 49.38 | 49.53 | 49.53 | -0.44 (-0.88%) | 93,300 |
10 Jul 2023 | USD | 49.7 | 50.27 | 49.64 | 49.97 | 49.97 | +0.31 (+0.62%) | 181,800 |
7 Jul 2023 | USD | 48.62 | 49.76 | 48.62 | 49.66 | 49.66 | +1.18 (+2.43%) | 120,500 |
6 Jul 2023 | USD | 48.31 | 48.63 | 47.91 | 48.48 | 48.48 | -0.25 (-0.51%) | 133,300 |
5 Jul 2023 | USD | 49.32 | 49.32 | 48.32 | 48.73 | 48.73 | -0.67 (-1.36%) | 138,200 |
3 Jul 2023 | USD | 48.45 | 49.56 | 48.45 | 49.4 | 49.4 | +0.78 (+1.60%) | 63,400 |
30 Jun 2023 | USD | 49.44 | 49.69 | 48.51 | 48.62 | 48.62 | -0.38 (-0.78%) | 105,600 |
29 Jun 2023 | USD | 48.42 | 49.34 | 47.96 | 49 | 49 | +0.91 (+1.89%) | 313,300 |
28 Jun 2023 | USD | 48.6 | 48.89 | 47.32 | 48.09 | 48.09 | -0.52 (-1.07%) | 229,300 |
27 Jun 2023 | USD | 46.77 | 48.74 | 46.77 | 48.61 | 48.61 | +1.7 (+3.62%) | 159,100 |
26 Jun 2023 | USD | 46.91 | 47.84 | 46.86 | 46.91 | 46.91 | 0.0 (0.0%) | 217,700 |
23 Jun 2023 | USD | 48.91 | 49.31 | 46.84 | 46.91 | 46.91 | -2.64 (-5.33%) | 279,700 |
22 Jun 2023 | USD | 50.67 | 50.67 | 49.16 | 49.55 | 49.55 | -1.52 (-2.98%) | 113,600 |
21 Jun 2023 | USD | 50.49 | 51.27 | 49.98 | 51.07 | 51.07 | +0.31 (+0.61%) | 160,700 |
20 Jun 2023 | USD | 48.69 | 50.85 | 48.22 | 50.76 | 50.76 | +1.95 (+4.00%) | 240,700 |
16 Jun 2023 | USD | 49.07 | 49.07 | 48.11 | 48.81 | 48.81 | +0.15 (+0.31%) | 461,600 |
15 Jun 2023 | USD | 48.01 | 48.86 | 47.75 | 48.66 | 48.66 | +0.33 (+0.68%) | 165,000 |
14 Jun 2023 | USD | 49.61 | 50 | 48.07 | 48.33 | 48.33 | -1.28 (-2.58%) | 176,900 |
13 Jun 2023 | USD | 49.68 | 50.42 | 49.32 | 49.61 | 49.61 | +0.09 (+0.18%) | 109,800 |
12 Jun 2023 | USD | 48.77 | 50.09 | 48.53 | 49.52 | 49.52 | +0.56 (+1.14%) | 164,500 |
9 Jun 2023 | USD | 49.46 | 49.46 | 48.57 | 48.96 | 48.96 | -0.44 (-0.89%) | 83,600 |
8 Jun 2023 | USD | 48.96 | 49.44 | 48.53 | 49.4 | 49.4 | +0.17 (+0.35%) | 131,800 |
7 Jun 2023 | USD | 48 | 49.45 | 47.62 | 49.23 | 49.23 | +1.67 (+3.51%) | 206,000 |
6 Jun 2023 | USD | 45.77 | 47.62 | 45 | 47.56 | 47.56 | +1.71 (+3.73%) | 163,800 |
5 Jun 2023 | USD | 46.4 | 46.4 | 44.94 | 45.85 | 45.85 | -0.76 (-1.63%) | 170,700 |
2 Jun 2023 | USD | 43.77 | 46.68 | 43.42 | 46.61 | 46.61 | +3.28 (+7.57%) | 298,400 |
1 Jun 2023 | USD | 43.09 | 43.67 | 42.79 | 43.33 | 43.33 | +0.26 (+0.60%) | 181,600 |
31 May 2023 | USD | 44.6 | 44.8 | 43.03 | 43.07 | 43.07 | -1.73 (-3.86%) | 324,000 |