| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 45.89 | 46.44 | 44.78 | 44.8 | 44.8 | -1.68 (-3.61%) | 239,200 |
| 26 May 2023 | USD | 46.87 | 46.97 | 46.09 | 46.48 | 46.48 | -0.25 (-0.53%) | 111,500 |
| 25 May 2023 | USD | 46.23 | 47.26 | 45.75 | 46.73 | 46.73 | +0.31 (+0.67%) | 256,700 |
| 24 May 2023 | USD | 46.37 | 46.62 | 45.74 | 46.42 | 46.42 | -0.2 (-0.43%) | 141,300 |
| 23 May 2023 | USD | 45.81 | 47.05 | 45.78 | 46.62 | 46.62 | +0.71 (+1.55%) | 266,400 |
| 22 May 2023 | USD | 46.43 | 46.59 | 45.75 | 45.91 | 45.91 | -0.15 (-0.33%) | 145,400 |
| 19 May 2023 | USD | 47.34 | 47.34 | 45.76 | 46.06 | 46.06 | -0.84 (-1.79%) | 157,400 |
| 18 May 2023 | USD | 46.33 | 46.96 | 46.12 | 46.9 | 46.9 | +0.72 (+1.56%) | 146,500 |
| 17 May 2023 | USD | 45.1 | 46.26 | 44.31 | 46.18 | 46.18 | +1.32 (+2.94%) | 210,600 |
| 16 May 2023 | USD | 45.44 | 45.44 | 44.27 | 44.86 | 44.86 | -0.79 (-1.73%) | 135,100 |
| 15 May 2023 | USD | 44.45 | 45.7 | 44.3 | 45.65 | 45.65 | +1.44 (+3.26%) | 160,200 |
| 12 May 2023 | USD | 45.4 | 45.58 | 44.03 | 44.21 | 44.21 | -1.04 (-2.30%) | 214,900 |
| 11 May 2023 | USD | 45.75 | 45.8 | 45.03 | 45.25 | 45.25 | -0.59 (-1.29%) | 142,600 |
| 10 May 2023 | USD | 46.2 | 47.69 | 45.23 | 45.84 | 45.84 | +0.26 (+0.57%) | 275,600 |
| 9 May 2023 | USD | 47.35 | 47.35 | 44.49 | 45.58 | 45.58 | -1.91 (-4.02%) | 414,100 |
| 8 May 2023 | USD | 48.62 | 48.72 | 46.75 | 47.49 | 47.49 | -1.08 (-2.22%) | 196,400 |
| 5 May 2023 | USD | 47.58 | 49 | 47.48 | 48.57 | 48.57 | +1.63 (+3.47%) | 215,600 |
| 4 May 2023 | USD | 45.56 | 48.12 | 42.5 | 46.94 | 46.94 | -1.88 (-3.85%) | 480,200 |
| 3 May 2023 | USD | 49.45 | 49.74 | 48.54 | 48.82 | 48.82 | -0.55 (-1.11%) | 237,800 |
| 2 May 2023 | USD | 50.81 | 51.1 | 48.52 | 49.37 | 49.37 | -1.68 (-3.29%) | 222,400 |
| 1 May 2023 | USD | 51.35 | 52.07 | 50.85 | 51.05 | 51.05 | -0.33 (-0.64%) | 117,300 |
| 28 Apr 2023 | USD | 50.62 | 51.5 | 50.56 | 51.38 | 51.38 | +0.78 (+1.54%) | 102,100 |
| 27 Apr 2023 | USD | 50.65 | 51.24 | 50.26 | 50.6 | 50.6 | +0.3 (+0.60%) | 107,300 |
| 26 Apr 2023 | USD | 50.9 | 51.15 | 50.15 | 50.3 | 50.3 | -0.97 (-1.89%) | 107,300 |
| 25 Apr 2023 | USD | 51.71 | 52.22 | 51.14 | 51.27 | 51.27 | -0.88 (-1.69%) | 87,200 |
| 24 Apr 2023 | USD | 51.85 | 52.42 | 51.51 | 52.15 | 52.15 | +0.4 (+0.77%) | 99,100 |
| 21 Apr 2023 | USD | 51.12 | 51.76 | 50.64 | 51.75 | 51.75 | +0.6 (+1.17%) | 86,800 |
| 20 Apr 2023 | USD | 51.47 | 51.55 | 50.78 | 51.15 | 51.15 | -0.59 (-1.14%) | 97,800 |
| 19 Apr 2023 | USD | 51.33 | 51.9 | 51.3 | 51.74 | 51.74 | +0.17 (+0.33%) | 111,400 |
| 18 Apr 2023 | USD | 52.73 | 53.04 | 51.41 | 51.57 | 51.57 | -1.07 (-2.03%) | 121,400 |
