| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 53.84 | 54.05 | 53.23 | 53.56 | 53.56 | -0.05 (-0.09%) | 177,300 |
| 2 Mar 2023 | USD | 52.58 | 53.68 | 51.8 | 53.61 | 53.61 | +0.74 (+1.40%) | 434,500 |
| 1 Mar 2023 | USD | 51.58 | 52.94 | 51.52 | 52.87 | 52.87 | +1.19 (+2.30%) | 2,566,400 |
| 28 Feb 2023 | USD | 50.76 | 53.51 | 49.71 | 51.68 | 51.68 | -1.91 (-3.56%) | 899,600 |
| 27 Feb 2023 | USD | 54.05 | 54.84 | 53.35 | 53.59 | 53.59 | -0.15 (-0.28%) | 196,300 |
| 24 Feb 2023 | USD | 53.26 | 53.76 | 52.26 | 53.74 | 53.74 | 0.0 (0.0%) | 336,300 |
| 23 Feb 2023 | USD | 53.37 | 54.09 | 51.26 | 53.74 | 53.74 | -3.36 (-5.88%) | 751,100 |
| 22 Feb 2023 | USD | 56.57 | 57.71 | 56.4 | 57.1 | 57.1 | -0.36 (-0.63%) | 196,700 |
| 21 Feb 2023 | USD | 57.2 | 58.16 | 57.2 | 57.46 | 57.46 | -0.06 (-0.10%) | 229,300 |
| 17 Feb 2023 | USD | 57.07 | 58.46 | 56.91 | 57.52 | 57.52 | +0.63 (+1.11%) | 186,100 |
| 16 Feb 2023 | USD | 56.36 | 56.98 | 56.22 | 56.89 | 56.89 | +0.21 (+0.37%) | 188,100 |
| 15 Feb 2023 | USD | 55.54 | 56.68 | 55.48 | 56.68 | 56.68 | +1.07 (+1.92%) | 197,700 |
| 14 Feb 2023 | USD | 57 | 57 | 54.24 | 55.61 | 55.61 | -1.93 (-3.35%) | 183,300 |
| 13 Feb 2023 | USD | 57.3 | 57.75 | 57.23 | 57.54 | 57.54 | +0.16 (+0.28%) | 126,800 |
| 10 Feb 2023 | USD | 57.29 | 57.68 | 56.37 | 57.38 | 57.38 | +0.04 (+0.07%) | 175,000 |
| 9 Feb 2023 | USD | 57.41 | 57.86 | 57 | 57.34 | 57.34 | +0.07 (+0.12%) | 248,800 |
| 8 Feb 2023 | USD | 57.09 | 57.54 | 56.96 | 57.27 | 57.27 | -0.22 (-0.38%) | 127,700 |
| 7 Feb 2023 | USD | 57.07 | 57.76 | 56.8 | 57.49 | 57.49 | +0.17 (+0.30%) | 157,900 |
| 6 Feb 2023 | USD | 57.33 | 57.38 | 56.23 | 57.32 | 57.32 | -0.09 (-0.16%) | 235,200 |
| 3 Feb 2023 | USD | 56.63 | 57.92 | 56.6 | 57.41 | 57.41 | +0.36 (+0.63%) | 312,800 |
| 2 Feb 2023 | USD | 55.38 | 57.25 | 55.38 | 57.05 | 57.05 | +1.76 (+3.18%) | 367,000 |
| 1 Feb 2023 | USD | 55.64 | 56.5 | 55.1 | 55.29 | 55.29 | -0.43 (-0.77%) | 355,400 |
| 31 Jan 2023 | USD | 55.24 | 55.98 | 54.71 | 55.72 | 55.72 | +0.75 (+1.36%) | 203,300 |
| 30 Jan 2023 | USD | 54.66 | 55.27 | 54.62 | 54.97 | 54.97 | +0.24 (+0.44%) | 93,700 |
| 27 Jan 2023 | USD | 55.02 | 55.41 | 54.41 | 54.73 | 54.73 | -0.22 (-0.40%) | 147,800 |
| 26 Jan 2023 | USD | 55.05 | 55.39 | 54.57 | 54.95 | 54.95 | +0.13 (+0.24%) | 106,100 |
| 25 Jan 2023 | USD | 54.5 | 55.16 | 54.5 | 54.82 | 54.82 | +0.29 (+0.53%) | 115,800 |
| 24 Jan 2023 | USD | 54.4 | 55.1 | 54.03 | 54.53 | 54.53 | -0.08 (-0.15%) | 119,100 |
| 23 Jan 2023 | USD | 54.33 | 54.69 | 53.22 | 54.61 | 54.61 | +0.48 (+0.89%) | 149,800 |
| 20 Jan 2023 | USD | 53.94 | 54.54 | 53.24 | 54.13 | 54.13 | +0.5 (+0.93%) | 207,300 |
