| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | USD | 9.51 | 10 | 9.51 | 9.81 | 9.81 | -0.16 (-1.60%) | 203,999 |
| 7 Mar 2007 | USD | 9.46 | 10.12 | 9.44 | 9.97 | 9.97 | +0.5 (+5.28%) | 293,961 |
| 6 Mar 2007 | USD | 9.52 | 9.6 | 9.3 | 9.47 | 9.47 | +0.17 (+1.83%) | 270,128 |
| 5 Mar 2007 | USD | 9.39 | 9.45 | 9.25 | 9.3 | 9.3 | -0.13 (-1.38%) | 90,555 |
| 2 Mar 2007 | USD | 9.33 | 9.6 | 9.25 | 9.43 | 9.43 | +0.03 (+0.32%) | 254,206 |
| 1 Mar 2007 | USD | 9.48 | 9.94 | 9.31 | 9.4 | 9.4 | -0.85 (-8.29%) | 506,605 |
| 28 Feb 2007 | USD | 10.16 | 10.25 | 9.78 | 10.25 | 10.25 | +0.2 (+1.99%) | 68,973 |
| 27 Feb 2007 | USD | 10.4 | 10.43 | 9.9 | 10.05 | 10.05 | -0.41 (-3.92%) | 103,104 |
| 26 Feb 2007 | USD | 10.72 | 10.72 | 10.41 | 10.46 | 10.46 | -0.3 (-2.79%) | 77,981 |
| 23 Feb 2007 | USD | 10.79 | 10.8 | 10.42 | 10.76 | 10.76 | +0.03 (+0.28%) | 36,682 |
| 22 Feb 2007 | USD | 10.35 | 10.76 | 10.35 | 10.73 | 10.73 | +0.35 (+3.37%) | 105,137 |
| 21 Feb 2007 | USD | 10.71 | 10.71 | 9.99 | 10.38 | 10.38 | -0.35 (-3.26%) | 250,792 |
| 20 Feb 2007 | USD | 10.76 | 10.8 | 10.67 | 10.73 | 10.73 | -0.06 (-0.56%) | 16,976 |
| 19 Feb 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 10.67 | 10.86 | 10.55 | 10.79 | 10.79 | +0.16 (+1.51%) | 69,334 |
| 15 Feb 2007 | USD | 10.59 | 10.98 | 10.59 | 10.63 | 10.63 | +0.09 (+0.85%) | 101,510 |
| 14 Feb 2007 | USD | 10.67 | 10.67 | 10.45 | 10.54 | 10.54 | -0.14 (-1.31%) | 136,098 |
| 13 Feb 2007 | USD | 10.55 | 10.83 | 10.55 | 10.68 | 10.68 | -0.07 (-0.65%) | 50,064 |
| 12 Feb 2007 | USD | 10.72 | 10.94 | 10.47 | 10.75 | 10.75 | -0.05 (-0.46%) | 93,926 |
| 9 Feb 2007 | USD | 11.28 | 11.28 | 10.67 | 10.8 | 10.8 | -0.51 (-4.51%) | 72,462 |
| 8 Feb 2007 | USD | 11.38 | 11.43 | 11.3 | 11.31 | 11.31 | -0.09 (-0.79%) | 29,474 |
| 7 Feb 2007 | USD | 11.35 | 11.45 | 11.31 | 11.4 | 11.4 | +0.02 (+0.18%) | 58,850 |
| 6 Feb 2007 | USD | 11.35 | 11.41 | 11.28 | 11.38 | 11.38 | +0.01 (+0.09%) | 45,874 |
| 5 Feb 2007 | USD | 11.4 | 11.48 | 11.1 | 11.37 | 11.37 | -0.02 (-0.18%) | 45,621 |
| 2 Feb 2007 | USD | 11.37 | 11.46 | 11.28 | 11.39 | 11.39 | +0.09 (+0.80%) | 39,889 |
| 1 Feb 2007 | USD | 11.34 | 11.44 | 11.09 | 11.3 | 11.3 | -0.05 (-0.44%) | 50,428 |
| 31 Jan 2007 | USD | 11.25 | 11.42 | 11.13 | 11.35 | 11.35 | +0.06 (+0.53%) | 32,060 |
| 30 Jan 2007 | USD | 11.25 | 11.39 | 11 | 11.29 | 11.29 | +0.12 (+1.07%) | 35,593 |
| 29 Jan 2007 | USD | 11.33 | 11.35 | 10.82 | 11.17 | 11.17 | -0.19 (-1.67%) | 63,026 |
| 26 Jan 2007 | USD | 11.37 | 11.43 | 11.22 | 11.36 | 11.36 | +0.06 (+0.53%) | 26,040 |
