| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 13.78 | 13.78 | 13.31 | 13.46 | 13.46 | -0.24 (-1.75%) | 77,859 |
| 12 Dec 2006 | USD | 13.58 | 13.75 | 13.53 | 13.7 | 13.7 | +0.18 (+1.33%) | 65,243 |
| 11 Dec 2006 | USD | 13.622 | 13.79 | 13.42 | 13.52 | 13.52 | -0.2 (-1.46%) | 81,858 |
| 8 Dec 2006 | USD | 13.69 | 13.8 | 13.58 | 13.72 | 13.72 | +0.03 (+0.22%) | 58,838 |
| 7 Dec 2006 | USD | 13.79 | 13.85 | 13.5 | 13.69 | 13.69 | -0.01 (-0.07%) | 77,482 |
| 6 Dec 2006 | USD | 13.58 | 13.75 | 13.45 | 13.7 | 13.7 | +0.2 (+1.48%) | 195,487 |
| 5 Dec 2006 | USD | 13.6 | 13.63 | 13.41 | 13.5 | 13.5 | -0.09 (-0.66%) | 101,446 |
| 4 Dec 2006 | USD | 13.85 | 13.88 | 13.51 | 13.59 | 13.59 | -0.3 (-2.16%) | 139,990 |
| 1 Dec 2006 | USD | 13.96 | 14.03 | 13.77 | 13.89 | 13.89 | -0.03 (-0.22%) | 23,383 |
| 30 Nov 2006 | USD | 13.91 | 14 | 13.67 | 13.92 | 13.92 | +0.05 (+0.36%) | 271,440 |
| 29 Nov 2006 | USD | 13.96 | 14 | 13.71 | 13.87 | 13.87 | -0.06 (-0.43%) | 149,170 |
| 28 Nov 2006 | USD | 13.853 | 14 | 13.62 | 13.93 | 13.93 | +0.11 (+0.80%) | 55,485 |
| 27 Nov 2006 | USD | 14.35 | 14.45 | 13.81 | 13.82 | 13.82 | -0.53 (-3.69%) | 192,893 |
| 24 Nov 2006 | USD | 14.07 | 14.35 | 14.03 | 14.35 | 14.35 | +0.23 (+1.63%) | 25,757 |
| 23 Nov 2006 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14.3 | 14.49 | 13.99 | 14.12 | 14.12 | -0.12 (-0.84%) | 86,034 |
| 21 Nov 2006 | USD | 13.85 | 14.3 | 13.79 | 14.24 | 14.24 | +0.39 (+2.82%) | 75,921 |
| 20 Nov 2006 | USD | 13.65 | 13.97 | 13.65 | 13.85 | 13.85 | +0.25 (+1.84%) | 99,613 |
| 17 Nov 2006 | USD | 12.9 | 13.79 | 12.82 | 13.6 | 13.6 | +0.69 (+5.34%) | 103,033 |
| 16 Nov 2006 | USD | 13.02 | 13.19 | 12.85 | 12.91 | 12.91 | -0.1 (-0.77%) | 138,392 |
| 15 Nov 2006 | USD | 13.19 | 13.19 | 12.92 | 13.01 | 13.01 | -0.15 (-1.14%) | 105,259 |
| 14 Nov 2006 | USD | 13.52 | 13.52 | 13.07 | 13.16 | 13.16 | -0.27 (-2.01%) | 91,107 |
| 13 Nov 2006 | USD | 13.31 | 13.7 | 13.26 | 13.43 | 13.43 | +0.18 (+1.36%) | 201,153 |
| 10 Nov 2006 | USD | 13.14 | 13.29 | 13 | 13.25 | 13.25 | +0.16 (+1.22%) | 266,908 |
| 9 Nov 2006 | USD | 13.15 | 13.39 | 13.02 | 13.09 | 13.09 | +0.05 (+0.38%) | 56,103 |
| 8 Nov 2006 | USD | 13 | 13.05 | 12.8 | 13.04 | 13.04 | +0.02 (+0.15%) | 115,791 |
| 7 Nov 2006 | USD | 13.21 | 13.21 | 12.9 | 13.02 | 13.02 | -0.22 (-1.66%) | 91,228 |
| 6 Nov 2006 | USD | 12.93 | 13.24 | 12.8 | 13.24 | 13.24 | +0.31 (+2.40%) | 152,010 |
| 3 Nov 2006 | USD | 13.26 | 13.34 | 12.86 | 12.93 | 12.93 | -0.54 (-4.01%) | 200,956 |
| 2 Nov 2006 | USD | 13.76 | 13.76 | 13.27 | 13.47 | 13.47 | -0.24 (-1.75%) | 80,685 |
