| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 14 | 14.17 | 13.65 | 13.71 | 13.71 | -0.29 (-2.07%) | 62,939 |
| 31 Oct 2006 | USD | 14.04 | 14.06 | 13.86 | 14 | 14 | -0.06 (-0.43%) | 120,231 |
| 30 Oct 2006 | USD | 13.92 | 14.1 | 13.92 | 14.06 | 14.06 | +0.11 (+0.79%) | 96,211 |
| 27 Oct 2006 | USD | 14.06 | 14.15 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 179,461 |
| 26 Oct 2006 | USD | 13.9 | 14.14 | 13.9 | 14.06 | 14.06 | +0.2 (+1.44%) | 102,104 |
| 25 Oct 2006 | USD | 13.8 | 13.99 | 13.8 | 13.86 | 13.86 | +0.1 (+0.73%) | 119,055 |
| 24 Oct 2006 | USD | 13.58 | 13.94 | 13.58 | 13.76 | 13.76 | +0.21 (+1.55%) | 111,446 |
| 23 Oct 2006 | USD | 13.71 | 13.96 | 13.5 | 13.55 | 13.55 | -0.13 (-0.95%) | 206,382 |
| 20 Oct 2006 | USD | 13.54 | 13.83 | 13.54 | 13.68 | 13.68 | +0.18 (+1.33%) | 152,619 |
| 19 Oct 2006 | USD | 13.22 | 13.58 | 13.22 | 13.5 | 13.5 | +0.31 (+2.35%) | 109,833 |
| 18 Oct 2006 | USD | 13.2 | 13.33 | 12.99 | 13.19 | 13.19 | +0.04 (+0.30%) | 128,377 |
| 17 Oct 2006 | USD | 13.02 | 13.25 | 13.01 | 13.15 | 13.15 | +0.05 (+0.38%) | 117,981 |
| 16 Oct 2006 | USD | 13.1 | 13.14 | 13.06 | 13.1 | 13.1 | +0.08 (+0.61%) | 40,628 |
| 13 Oct 2006 | USD | 12.94 | 13.1 | 12.94 | 13.02 | 13.02 | +0.02 (+0.15%) | 142,453 |
| 12 Oct 2006 | USD | 12.91 | 13.03 | 12.91 | 13 | 13 | +0.15 (+1.17%) | 179,637 |
| 11 Oct 2006 | USD | 13 | 13.11 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 84,226 |
| 10 Oct 2006 | USD | 13.05 | 13.09 | 12.87 | 12.97 | 12.97 | -0.03 (-0.23%) | 83,712 |
| 9 Oct 2006 | USD | 13.14 | 13.22 | 12.85 | 13 | 13 | -0.1 (-0.76%) | 62,397 |
| 6 Oct 2006 | USD | 12.9 | 13.26 | 12.89 | 13.1 | 13.1 | +0.18 (+1.39%) | 105,537 |
| 5 Oct 2006 | USD | 12.98 | 13 | 12.9 | 12.92 | 12.92 | -0.07 (-0.54%) | 19,000 |
| 4 Oct 2006 | USD | 12.88 | 13.07 | 12.85 | 12.99 | 12.99 | +0.07 (+0.54%) | 41,726 |
| 3 Oct 2006 | USD | 13.15 | 13.18 | 12.85 | 12.92 | 12.92 | -0.18 (-1.37%) | 82,681 |
| 2 Oct 2006 | USD | 13 | 13.5 | 13 | 13.1 | 13.1 | +0.12 (+0.92%) | 106,513 |
| 29 Sep 2006 | USD | 12.54 | 13.25 | 12.53 | 12.98 | 12.98 | +0.45 (+3.59%) | 229,972 |
| 28 Sep 2006 | USD | 12.5 | 12.6 | 12.47 | 12.53 | 12.53 | +0.03 (+0.24%) | 117,666 |
| 27 Sep 2006 | USD | 12.55 | 12.63 | 12.47 | 12.5 | 12.5 | -0.15 (-1.19%) | 47,486 |
| 26 Sep 2006 | USD | 12.51 | 12.7 | 12.37 | 12.65 | 12.65 | +0.13 (+1.04%) | 59,848 |
| 25 Sep 2006 | USD | 12.67 | 12.7 | 12.41 | 12.52 | 12.52 | -0.05 (-0.40%) | 78,102 |
| 22 Sep 2006 | USD | 12.59 | 12.6 | 12.41 | 12.57 | 12.57 | +0.01 (+0.08%) | 24,679 |
| 21 Sep 2006 | USD | 12.55 | 12.62 | 12.4 | 12.56 | 12.56 | 0.0 (0.0%) | 72,124 |
