| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 12.6 | 12.7 | 12.43 | 12.56 | 12.56 | -0.03 (-0.24%) | 104,648 |
| 19 Sep 2006 | USD | 12.3 | 12.59 | 12.29 | 12.59 | 12.59 | +0.27 (+2.19%) | 126,913 |
| 18 Sep 2006 | USD | 12.22 | 12.35 | 12.12 | 12.32 | 12.32 | +0.04 (+0.33%) | 107,573 |
| 15 Sep 2006 | USD | 12.22 | 12.4 | 12.09 | 12.28 | 12.28 | +0.02 (+0.16%) | 48,817 |
| 14 Sep 2006 | USD | 12.25 | 12.37 | 12.13 | 12.26 | 12.26 | +0.04 (+0.33%) | 102,629 |
| 13 Sep 2006 | USD | 11.95 | 12.31 | 11.83 | 12.22 | 12.22 | +0.19 (+1.58%) | 95,738 |
| 12 Sep 2006 | USD | 11.86 | 12.05 | 11.8 | 12.03 | 12.03 | +0.2 (+1.69%) | 362,226 |
| 11 Sep 2006 | USD | 12.03 | 12.03 | 11.81 | 11.83 | 11.83 | -0.19 (-1.58%) | 260,788 |
| 8 Sep 2006 | USD | 11.52 | 12.02 | 11.52 | 12.02 | 12.02 | +0.43 (+3.71%) | 312,792 |
| 7 Sep 2006 | USD | 11.48 | 11.59 | 11.31 | 11.59 | 11.59 | +0.17 (+1.49%) | 51,078 |
| 6 Sep 2006 | USD | 11.64 | 11.69 | 11.3 | 11.42 | 11.42 | -0.21 (-1.81%) | 73,022 |
| 5 Sep 2006 | USD | 11.68 | 11.77 | 11.6 | 11.63 | 11.63 | -0.05 (-0.43%) | 52,367 |
| 4 Sep 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.62 | 11.92 | 11.62 | 11.68 | 11.68 | +0.04 (+0.34%) | 91,676 |
| 31 Aug 2006 | USD | 11.71 | 11.8 | 11.6 | 11.64 | 11.64 | -0.05 (-0.43%) | 59,370 |
| 30 Aug 2006 | USD | 11.9 | 12.04 | 11.65 | 11.69 | 11.69 | -0.2 (-1.68%) | 62,143 |
| 29 Aug 2006 | USD | 11.9 | 12 | 11.88 | 11.89 | 11.89 | +0.02 (+0.17%) | 30,505 |
| 28 Aug 2006 | USD | 12.04 | 12.04 | 11.86 | 11.87 | 11.87 | -0.07 (-0.59%) | 33,804 |
| 25 Aug 2006 | USD | 12.08 | 12.08 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 82,378 |
| 24 Aug 2006 | USD | 12.07 | 12.07 | 11.91 | 11.99 | 11.99 | +0.05 (+0.42%) | 53,450 |
| 23 Aug 2006 | USD | 12 | 12.18 | 11.86 | 11.94 | 11.94 | -0.01 (-0.08%) | 128,426 |
| 22 Aug 2006 | USD | 11.96 | 11.97 | 11.81 | 11.95 | 11.95 | +0.07 (+0.59%) | 52,785 |
| 21 Aug 2006 | USD | 11.95 | 12 | 11.79 | 11.88 | 11.88 | -0.04 (-0.34%) | 140,608 |
| 18 Aug 2006 | USD | 12.01 | 12.1 | 11.88 | 11.92 | 11.92 | -0.03 (-0.25%) | 114,618 |
| 17 Aug 2006 | USD | 11.88 | 12 | 11.8048 | 11.95 | 11.95 | +0.14 (+1.19%) | 112,294 |
| 16 Aug 2006 | USD | 11.97 | 12 | 11.69 | 11.81 | 11.81 | +0.03 (+0.25%) | 127,255 |
| 15 Aug 2006 | USD | 12 | 12 | 11.77 | 11.78 | 11.78 | +0.02 (+0.17%) | 70,316 |
| 14 Aug 2006 | USD | 11.92 | 11.93 | 11.63 | 11.76 | 11.76 | +0.01 (+0.09%) | 78,164 |
| 11 Aug 2006 | USD | 11.85 | 11.95 | 11.71 | 11.75 | 11.75 | -0.1 (-0.84%) | 68,510 |
| 10 Aug 2006 | USD | 11.54 | 11.97 | 11.5 | 11.85 | 11.85 | +0.23 (+1.98%) | 121,479 |
