Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 11.82 | 11.95 | 11.59 | 11.62 | 11.62 | +0.04 (+0.35%) | 120,456 |
8 Aug 2006 | USD | 12.04 | 12.04 | 11.57 | 11.58 | 11.58 | -0.37 (-3.10%) | 167,274 |
7 Aug 2006 | USD | 12.03 | 12.06 | 11.6 | 11.95 | 11.95 | -0.03 (-0.25%) | 178,116 |
4 Aug 2006 | USD | 12 | 12.45 | 11.83 | 11.98 | 11.98 | +0.24 (+2.04%) | 346,600 |
3 Aug 2006 | USD | 11.8 | 11.8 | 11.47 | 11.74 | 11.74 | -0.11 (-0.93%) | 176,885 |
2 Aug 2006 | USD | 12 | 12 | 11.69 | 11.85 | 11.85 | -0.22 (-1.82%) | 216,360 |
1 Aug 2006 | USD | 12.27 | 12.34 | 11.94 | 12.07 | 12.07 | -0.2 (-1.63%) | 233,961 |
31 Jul 2006 | USD | 12.6 | 12.6 | 12.2 | 12.27 | 12.27 | -0.31 (-2.46%) | 99,258 |
28 Jul 2006 | USD | 12.65 | 12.65 | 12.49 | 12.58 | 12.58 | +0.03 (+0.24%) | 115,640 |
27 Jul 2006 | USD | 12.55 | 12.58 | 12.29 | 12.55 | 12.55 | +0.08 (+0.64%) | 105,483 |
26 Jul 2006 | USD | 12.37 | 12.53 | 12.16 | 12.47 | 12.47 | +0.22 (+1.80%) | 108,700 |
25 Jul 2006 | USD | 12.27 | 12.32 | 12.05 | 12.25 | 12.25 | +0.13 (+1.07%) | 169,177 |
24 Jul 2006 | USD | 12.13 | 12.16 | 11.94 | 12.12 | 12.12 | +0.19 (+1.59%) | 163,207 |
21 Jul 2006 | USD | 12.22 | 12.22 | 11.88 | 11.93 | 11.93 | -0.19 (-1.57%) | 147,551 |
20 Jul 2006 | USD | 12.5 | 12.5 | 11.93 | 12.12 | 12.12 | -0.28 (-2.26%) | 239,588 |
19 Jul 2006 | USD | 12.07 | 12.4 | 12.02 | 12.4 | 12.4 | +0.45 (+3.77%) | 232,262 |
18 Jul 2006 | USD | 12.01 | 12.01 | 11.79 | 11.95 | 11.95 | +0.03 (+0.25%) | 67,074 |
17 Jul 2006 | USD | 12.07 | 12.07 | 11.76 | 11.92 | 11.92 | -0.04 (-0.33%) | 82,953 |
14 Jul 2006 | USD | 12.08 | 12.1 | 11.77 | 11.96 | 11.96 | -0.04 (-0.33%) | 103,308 |
13 Jul 2006 | USD | 12.05 | 12.13 | 11.95 | 12 | 12 | -0.08 (-0.66%) | 125,033 |
12 Jul 2006 | USD | 12.15 | 12.194 | 12.05 | 12.08 | 12.08 | -0.14 (-1.15%) | 140,699 |
11 Jul 2006 | USD | 12.15 | 12.25 | 11.97 | 12.22 | 12.22 | +0.12 (+0.99%) | 216,432 |
10 Jul 2006 | USD | 11.9 | 12.15 | 11.82 | 12.1 | 12.1 | +0.31 (+2.63%) | 139,680 |
7 Jul 2006 | USD | 12.04 | 12.04 | 11.75 | 11.79 | 11.79 | -0.25 (-2.08%) | 184,489 |
6 Jul 2006 | USD | 11.85 | 12.1 | 11.82 | 12.04 | 12.04 | +0.12 (+1.01%) | 392,285 |
5 Jul 2006 | USD | 12.02 | 12.17 | 11.72 | 11.92 | 11.92 | -0.13 (-1.08%) | 215,573 |
4 Jul 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 12.25 | 12.27 | 12 | 12.05 | 12.05 | -0.22 (-1.79%) | 104,064 |
30 Jun 2006 | USD | 12.3 | 12.45 | 12 | 12.27 | 12.27 | -0.04 (-0.32%) | 1,245,699 |
29 Jun 2006 | USD | 12.11 | 12.31 | 11.89 | 12.31 | 12.31 | +0.34 (+2.84%) | 217,025 |