| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 11.84 | 11.99 | 11.71 | 11.97 | 11.97 | +0.23 (+1.96%) | 365,106 |
| 27 Jun 2006 | USD | 11.87 | 11.91 | 11.7 | 11.74 | 11.74 | -0.04 (-0.34%) | 115,757 |
| 26 Jun 2006 | USD | 12.01 | 12.1 | 11.7 | 11.78 | 11.78 | -0.25 (-2.08%) | 157,630 |
| 23 Jun 2006 | USD | 11.92 | 12.21 | 11.75 | 12.03 | 12.03 | +0.13 (+1.09%) | 89,818 |
| 22 Jun 2006 | USD | 11.66 | 11.97 | 11.66 | 11.9 | 11.9 | +0.15 (+1.28%) | 306,363 |
| 21 Jun 2006 | USD | 11.7 | 11.95 | 11.7 | 11.75 | 11.75 | +0.12 (+1.03%) | 136,182 |
| 20 Jun 2006 | USD | 11.66 | 11.68 | 11.6 | 11.63 | 11.63 | -0.08 (-0.68%) | 178,126 |
| 19 Jun 2006 | USD | 11.76 | 11.85 | 11.67 | 11.71 | 11.71 | +0.04 (+0.34%) | 145,409 |
| 16 Jun 2006 | USD | 11.71 | 11.75 | 11.6 | 11.67 | 11.67 | -0.03 (-0.26%) | 326,790 |
| 15 Jun 2006 | USD | 11.8 | 11.83 | 11.58 | 11.7 | 11.7 | +0.06 (+0.52%) | 296,173 |
| 14 Jun 2006 | USD | 11.6 | 11.85 | 11.59 | 11.64 | 11.64 | +0.04 (+0.34%) | 237,895 |
| 13 Jun 2006 | USD | 11.9 | 11.9 | 11.51 | 11.6 | 11.6 | -0.08 (-0.68%) | 452,495 |
| 12 Jun 2006 | USD | 11.6 | 11.76 | 11.47 | 11.68 | 11.68 | +0.08 (+0.69%) | 262,071 |
| 9 Jun 2006 | USD | 11.84 | 11.9 | 11.48 | 11.6 | 11.6 | -0.23 (-1.94%) | 316,015 |
| 8 Jun 2006 | USD | 11.63 | 11.9 | 11.18 | 11.83 | 11.83 | +0.2 (+1.72%) | 1,027,697 |
| 7 Jun 2006 | USD | 10.7 | 11.84 | 10.63 | 11.63 | 11.63 | +0.93 (+8.69%) | 1,109,903 |
| 6 Jun 2006 | USD | 10.6 | 10.85 | 10.56 | 10.7 | 10.7 | +0.1 (+0.94%) | 769,250 |
| 5 Jun 2006 | USD | 10.74 | 11.05 | 10.45 | 10.6 | 10.6 | +1.34 (+14.47%) | 1,523,785 |
| 2 Jun 2006 | USD | 9.52 | 9.52 | 9.17 | 9.26 | 9.26 | -0.13 (-1.38%) | 276,891 |
| 1 Jun 2006 | USD | 9.22 | 9.39 | 9.18 | 9.39 | 9.39 | +0.23 (+2.51%) | 279,824 |
| 31 May 2006 | USD | 9.16 | 9.25 | 8.87 | 9.16 | 9.16 | +0.06 (+0.66%) | 275,640 |
| 30 May 2006 | USD | 9.2 | 9.38 | 8.92 | 9.1 | 9.1 | -0.15 (-1.62%) | 505,459 |
| 29 May 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 9.28 | 9.47 | 9.15 | 9.25 | 9.25 | -0.01 (-0.11%) | 211,977 |
| 25 May 2006 | USD | 9.13 | 9.31 | 8.99 | 9.26 | 9.26 | +0.18 (+1.98%) | 251,336 |
| 24 May 2006 | USD | 9.16 | 9.4 | 8.87 | 9.08 | 9.08 | -0.04 (-0.44%) | 570,494 |
| 23 May 2006 | USD | 9.57 | 9.65 | 9.1 | 9.12 | 9.12 | -0.39 (-4.10%) | 421,432 |
| 22 May 2006 | USD | 9.6 | 9.62 | 9.25 | 9.51 | 9.51 | -0.13 (-1.35%) | 265,386 |
| 19 May 2006 | USD | 9.82 | 10.09 | 9.54 | 9.64 | 9.64 | -0.16 (-1.63%) | 537,317 |
| 18 May 2006 | USD | 9.96 | 10.07 | 9.72 | 9.8 | 9.8 | -0.15 (-1.51%) | 475,632 |
