| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 50.11 | 50.84 | 49.8 | 50.49 | 50.49 | +0.11 (+0.22%) | 181,400 |
| 2 Dec 2022 | USD | 50.77 | 51.19 | 49.81 | 50.38 | 50.38 | -0.55 (-1.08%) | 142,000 |
| 1 Dec 2022 | USD | 50.6 | 51.17 | 50.28 | 50.93 | 50.93 | +0.53 (+1.05%) | 217,400 |
| 30 Nov 2022 | USD | 49.37 | 50.58 | 48.21 | 50.4 | 50.4 | +0.59 (+1.18%) | 282,900 |
| 29 Nov 2022 | USD | 49.12 | 49.82 | 49.09 | 49.81 | 49.81 | +0.74 (+1.51%) | 109,200 |
| 28 Nov 2022 | USD | 49.36 | 49.74 | 48.84 | 49.07 | 49.07 | -0.59 (-1.19%) | 97,800 |
| 25 Nov 2022 | USD | 48.82 | 49.88 | 48.82 | 49.66 | 49.66 | +0.67 (+1.37%) | 64,700 |
| 23 Nov 2022 | USD | 48.57 | 49.25 | 48.38 | 48.99 | 48.99 | +0.2 (+0.41%) | 104,900 |
| 22 Nov 2022 | USD | 49.81 | 49.99 | 48.72 | 48.79 | 48.79 | -1.09 (-2.19%) | 132,100 |
| 21 Nov 2022 | USD | 49.59 | 50.18 | 49.31 | 49.88 | 49.88 | +0.41 (+0.83%) | 151,600 |
| 18 Nov 2022 | USD | 49.93 | 50.15 | 48.8 | 49.47 | 49.47 | +0.16 (+0.32%) | 248,900 |
| 17 Nov 2022 | USD | 48.76 | 49.42 | 47.44 | 49.31 | 49.31 | +0.26 (+0.53%) | 152,200 |
| 16 Nov 2022 | USD | 49.68 | 50.12 | 48.26 | 49.05 | 49.05 | -0.59 (-1.19%) | 139,500 |
| 15 Nov 2022 | USD | 49.28 | 50.39 | 48.68 | 49.64 | 49.64 | +0.91 (+1.87%) | 159,100 |
| 14 Nov 2022 | USD | 49.55 | 49.56 | 48.4 | 48.73 | 48.73 | -1.09 (-2.19%) | 168,300 |
| 11 Nov 2022 | USD | 49.31 | 49.95 | 49.09 | 49.82 | 49.82 | +0.58 (+1.18%) | 176,700 |
| 10 Nov 2022 | USD | 48.26 | 49.49 | 48.19 | 49.24 | 49.24 | +1.95 (+4.12%) | 185,500 |
| 9 Nov 2022 | USD | 47.49 | 48.39 | 47.01 | 47.29 | 47.29 | -0.54 (-1.13%) | 127,100 |
| 8 Nov 2022 | USD | 48.16 | 48.28 | 47.09 | 47.83 | 47.83 | -0.27 (-0.56%) | 176,900 |
| 7 Nov 2022 | USD | 45.57 | 48.34 | 45.57 | 48.1 | 48.1 | +2.53 (+5.55%) | 265,800 |
| 4 Nov 2022 | USD | 46.2 | 47.11 | 45.04 | 45.57 | 45.57 | -0.49 (-1.06%) | 352,800 |
| 3 Nov 2022 | USD | 46.59 | 46.91 | 44.06 | 46.06 | 46.06 | -3.19 (-6.48%) | 724,100 |
| 2 Nov 2022 | USD | 50.83 | 50.97 | 48.85 | 49.25 | 49.25 | -1.73 (-3.39%) | 280,400 |
| 1 Nov 2022 | USD | 51.15 | 51.33 | 49.87 | 50.98 | 50.98 | +0.06 (+0.12%) | 239,900 |
| 31 Oct 2022 | USD | 50.63 | 51.49 | 50.2 | 50.92 | 50.92 | +0.11 (+0.22%) | 177,700 |
| 28 Oct 2022 | USD | 49.95 | 51.31 | 49.77 | 50.81 | 50.81 | +1.03 (+2.07%) | 239,500 |
| 27 Oct 2022 | USD | 48.99 | 50.37 | 48.99 | 49.78 | 49.78 | +1.26 (+2.60%) | 176,700 |
| 26 Oct 2022 | USD | 49.1 | 49.46 | 48.45 | 48.52 | 48.52 | -0.18 (-0.37%) | 232,800 |
| 25 Oct 2022 | USD | 47.16 | 49.14 | 47.16 | 48.7 | 48.7 | +1.65 (+3.51%) | 192,600 |
| 24 Oct 2022 | USD | 46.27 | 47.26 | 46.04 | 47.05 | 47.05 | +1.02 (+2.22%) | 184,600 |
