| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 45.17 | 46.12 | 44.78 | 46.03 | 46.03 | +0.97 (+2.15%) | 210,800 |
| 20 Oct 2022 | USD | 46.19 | 46.41 | 44.95 | 45.06 | 45.06 | -1.13 (-2.45%) | 292,900 |
| 19 Oct 2022 | USD | 46.06 | 46.55 | 45.35 | 46.19 | 46.19 | -0.21 (-0.45%) | 387,000 |
| 18 Oct 2022 | USD | 47.02 | 48.19 | 46.25 | 46.4 | 46.4 | -0.18 (-0.39%) | 228,700 |
| 17 Oct 2022 | USD | 47.54 | 48.02 | 46.39 | 46.58 | 46.58 | -0.39 (-0.83%) | 264,300 |
| 14 Oct 2022 | USD | 47.71 | 47.99 | 46.93 | 46.97 | 46.97 | -0.8 (-1.67%) | 157,900 |
| 13 Oct 2022 | USD | 46.91 | 48.68 | 46.68 | 47.77 | 47.77 | +0.56 (+1.19%) | 205,000 |
| 12 Oct 2022 | USD | 46.5 | 47.34 | 46.34 | 47.21 | 47.21 | +0.46 (+0.98%) | 165,200 |
| 11 Oct 2022 | USD | 46.24 | 47.5 | 45.71 | 46.75 | 46.75 | +0.58 (+1.26%) | 212,600 |
| 10 Oct 2022 | USD | 46.24 | 46.66 | 45.85 | 46.17 | 46.17 | +0.13 (+0.28%) | 174,200 |
| 7 Oct 2022 | USD | 46.15 | 46.5 | 45.66 | 46.04 | 46.04 | -0.18 (-0.39%) | 171,500 |
| 6 Oct 2022 | USD | 47.29 | 47.42 | 45.62 | 46.22 | 46.22 | -1.33 (-2.80%) | 290,700 |
| 5 Oct 2022 | USD | 47.16 | 47.76 | 46.54 | 47.55 | 47.55 | -0.16 (-0.34%) | 165,100 |
| 4 Oct 2022 | USD | 47.28 | 48.07 | 47.28 | 47.71 | 47.71 | +0.84 (+1.79%) | 175,600 |
| 3 Oct 2022 | USD | 45.78 | 47.31 | 45.61 | 46.87 | 46.87 | +1.39 (+3.06%) | 210,800 |
| 30 Sep 2022 | USD | 46.58 | 46.72 | 45.42 | 45.48 | 45.48 | -0.88 (-1.90%) | 269,300 |
| 29 Sep 2022 | USD | 46.2 | 46.46 | 45.12 | 46.36 | 46.36 | -0.35 (-0.75%) | 342,400 |
| 28 Sep 2022 | USD | 47.26 | 47.39 | 46.54 | 46.71 | 46.71 | -0.25 (-0.53%) | 233,200 |
| 27 Sep 2022 | USD | 47.33 | 47.89 | 46.63 | 46.96 | 46.96 | -0.27 (-0.57%) | 411,900 |
| 26 Sep 2022 | USD | 48.2 | 48.73 | 47 | 47.23 | 47.23 | -1.54 (-3.16%) | 430,200 |
| 23 Sep 2022 | USD | 48.61 | 49 | 47.99 | 48.77 | 48.77 | -0.41 (-0.83%) | 365,300 |
| 22 Sep 2022 | USD | 49.66 | 49.99 | 48.4 | 49.18 | 49.18 | -0.4 (-0.81%) | 249,200 |
| 21 Sep 2022 | USD | 49.79 | 50.33 | 49.48 | 49.58 | 49.58 | +0.18 (+0.36%) | 251,900 |
| 20 Sep 2022 | USD | 49.81 | 49.96 | 48.9 | 49.4 | 49.4 | -0.67 (-1.34%) | 307,100 |
| 19 Sep 2022 | USD | 49.73 | 51 | 49.56 | 50.07 | 50.07 | +0.14 (+0.28%) | 237,700 |
| 16 Sep 2022 | USD | 50.64 | 51.05 | 49.54 | 49.93 | 49.93 | -0.73 (-1.44%) | 650,000 |
| 15 Sep 2022 | USD | 50.81 | 51.22 | 50.3 | 50.66 | 50.66 | -0.38 (-0.74%) | 205,600 |
| 14 Sep 2022 | USD | 51.76 | 51.82 | 50.46 | 51.04 | 51.04 | -0.52 (-1.01%) | 327,500 |
| 13 Sep 2022 | USD | 51.6 | 52.24 | 51.19 | 51.56 | 51.56 | -0.38 (-0.73%) | 285,600 |
| 12 Sep 2022 | USD | 52.8 | 53.42 | 51.88 | 51.94 | 51.94 | -0.51 (-0.97%) | 281,300 |
